ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for monitor Monitore várias cotações em tempo real das principais Bolsas, Bovespa, BMF, NASDAQ, NYSE, AMEX, Londres e mais.
SímboloNomePreçoVar.Var. %CompraVendaVolumeAbert.Máx.Mín.ÚltimoNHoraFeed
Indices
DAXDAX23.699,12199,720,85 %0,000,0023.589,4723.711,7323.505,5412:35:30
IBOVÍndice Bovespa139.658,422.445,791,78 %0,000,00253.062.400137.212,47139.988,36137.212,472.40016:08:00
PX1CAC 407.742,2457,560,75 %0,000,007.706,847.769,327.705,2812:35:30
Forex
EURBRLEuro vs Brazilian Real6,35729-0,0489-0,76 %6,349216,365376,393876,468326,3572916:08:29
GBPBRLPound Sterling vs Brazilian Real7,46796-0,0523-0,70 %7,465927,469997,513167,593037,4675216:08:24
USDBRLUnited States Dollar vs Brazilian Real5,494-0,0499-0,90 %5,49255,49555,541825,58685,4916716:08:19
USDGBPUnited States Dollar vs Pound Sterling0,7357-0,002-0,27 %0,73570,73580,73820,73880,73416:08:31
BMF
BITFUTBitcoin Futuros599.880,0011.560,001,96 %599.920,00599.980,00362.992595.180,00599.980,00589.840,00116:08:31
DOLFUTDólar Comercial5.508,50-60,00-1,08 %5.508,505.509,00168.2455.545,505.553,505.507,001016:08:19
INDFUTIbovespa139.820,002.535,001,85 %139.805,00139.820,0052.960137.000,00140.255,00137.000,00516:08:31
WDOFUTMini Dólar Comercial5.509,00-60,00-1,08 %5.509,005.509,502.364.6115.543,005.553,505.507,00116:08:31
WINFUTMini Ibovespa139.815,002.530,001,84 %139.815,00139.820,0011.732.089137.600,00140.265,00137.550,00116:08:31
BOV
B3SA3B3 SA - Brasil Bolsa Balcao13,600,554,21 %13,5913,6023.121.10013,3013,6213,2810016:08:25
BBAS3Banco do Brasil SA22,110,522,41 %22,1022,1128.645.60021,7822,1721,7010016:08:24
BBDC4Bco Bradesco Sa16,740,452,76 %16,7216,7420.194.30016,4416,7416,4220016:08:25
ELET3Centrais Eletricas Brasileiras SA41,960,661,60 %41,9541,963.750.80041,5042,1541,4210016:08:24
ELET6Centrais Eletricas Brasileiras SA46,460,771,69 %46,4546,46556.70045,9046,6045,9010016:08:16
GFSA3Gafisa S.A.22,54-2,26-9,11 %22,5322,55597.10024,0024,7322,481.40016:08:09
GGBR4Gerdau Sa16,980,221,31 %16,9716,984.897.10016,9917,2316,9110016:08:24
ITSA4Itausa Investimentos Itau SA10,890,181,68 %10,8810,8914.867.80010,8610,9410,8230016:08:25
PETR3Petroleo Brasileiro S.A. Petrobras35,060,080,23 %35,0535,069.530.10035,1535,7534,8110016:08:21
PETR4Petroleo Brasileiro S.A. Petrobras32,40-0,13-0,40 %32,3932,4036.918.10032,5332,9332,0720016:08:26
USIM5Usinas Siderurgicas Minas Gerais Sa Usiminas4,920,153,14 %4,914,927.664.8004,824,944,8110016:08:20
VALE3Vale SA53,881,753,36 %53,8753,8830.904.40052,3154,0552,3120016:08:24
CCOM
GOLDGOLD3.384,53-59,30-1,72 %3.384,383.384,683.439,783.451,323.382,9316:23:30
Tempo Real
OILBRENTBrent Oil72,045-2,82-3,77 %72,0072,0919674,5274,6970,0116:23:27
Tempo Real
OILCRUDECrude Oil69,91-3,09-4,23 %69,8769,959772,64572,8368,02516:23:22
Tempo Real
US100US Tech 10021.937,95261,001,20 %21.936,8021.939,1021.683,8521.981,8521.648,3516:23:31
Tempo Real
US500US 5006.030,4045,050,75 %6.030,006.030,805.986,956.050,305.979,7516:23:31
Tempo Real
NYSE
GGBGerdau SA3,0550,0652,17 %0,000,008.923.4473,033,073,03516:08:24
PBRPetroleo Brasileiro ADR12,7350,0350,28 %0,000,0028.230.31112,7012,9812,664816:08:05
PBR.APetroleo Brasileiro ADR11,775-0,015-0,13 %0,000,007.192.94011,7411,9511,6610016:07:12
RIORio Tinto Plc58,360,360,62 %0,000,002.310.38158,4558,8658,33015516:08:26
Crypto
ADAUSDCardano0,65630,02313,65 %0,65620,656422.817.491,320,63310,65790,62481,7016:23:31
Tempo Real
AVAXUSDAvalanche19,850,7403,87 %19,8419,85203.213,2919,0919,9318,900,0616:23:27
Tempo Real
BTCUSDBitcoin108.803,693.232,213,06 %108.793,68108.803,695.213,51105.589,44108.952,21104.982,260,0016:23:29
Tempo Real
DOGEUSDDogecoin0,18060,005012,85 %0,180590,18061136.203.451,000,175480,181230,172861.590,2016:23:23
Tempo Real
ETHUSDEthereum2.659,90112,644,42 %2.659,682.659,91130.311,422.546,712.661,232.515,230,0216:23:23
Tempo Real
SOLUSDSolana158,455,623,68 %158,44158,46893.220,57152,57158,82151,020,0116:23:21
Tempo Real
XRPUSDRipple2,330,1607,37 %2,332,3372.598.588,782,162,332,150,5016:23:23
Tempo Real