ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Registration Strip Icon for monitor Monitore várias cotações em tempo real das principais Bolsas, Bovespa, BMF, NASDAQ, NYSE, AMEX, Londres e mais.
SímboloNomePreçoVar.Var. %CompraVendaVolumeAbert.Máx.Mín.ÚltimoNHoraFeed
Indices
DAXDAX16.166,45173,781,09 %0,000,0016.013,1616.208,9716.010,4813:35:29
IBOVÍndice Bovespa126.649,67111,350,09 %0,000,00248.378.500126.540,64127.388,15126.188,3410015:44:00
PX1CAC 407.267,6417,510,24 %0,000,007.241,417.296,407.241,4113:35:30
BOV
B3SA3B3 SA - Brasil Bolsa Balcao13,330,110,83 %13,3213,3345.234.90013,3613,4513,1950015:44:30
BBAS3Banco do Brasil SA52,850,200,38 %52,8552,867.598.90052,7753,0352,3610015:44:31
BBDC4Bco Bradesco Sa16,17-0,04-0,25 %16,1616,1722.912.40016,3716,4916,1210015:44:28
ELET3Centrais Eletricas Brasileiras SA41,020,000,0 %41,0041,023.013.30040,9641,2340,6910015:44:34
ELET6Centrais Eletricas Brasileiras SA44,920,040,09 %44,9044,93280.20045,0045,2644,5710015:44:31
GFSA3Gafisa S.A.6,45-0,07-1,07 %6,426,453.567.4006,606,656,173.00015:44:21
GGBR4Gerdau Sa22,27-0,02-0,09 %22,2722,292.952.30022,4922,5022,2310015:44:34
ITSA4Itausa Investimentos Itau SA9,570,050,53 %9,569,579.675.3009,569,629,5010015:44:19
PETR3Petroleo Brasileiro S.A. Petrobras37,44-0,41-1,08 %37,4437,456.300.10038,1538,2937,1520015:44:29
PETR4Petroleo Brasileiro S.A. Petrobras35,26-0,34-0,96 %35,2535,2629.701.40035,9036,0334,9420015:44:28
USIM5Usinas Siderurgicas Minas Gerais Sa Usiminas7,80-0,07-0,89 %7,797,807.130.2007,907,987,7820015:44:34
VALE3Vale SA73,33-0,14-0,19 %73,3373,3411.126.60073,8074,0072,7130015:44:34
NYSE
GGBGerdau SA4,56-0,04-0,87 %0,000,002.652.4104,584,594,541210015:44:29
PBRPetroleo Brasileiro ADR15,315-0,175-1,13 %0,000,007.992.11515,4515,4715,1610015:44:30
PBR.APetroleo Brasileiro ADR14,42-0,13-0,89 %0,000,003.486.72714,5514,5514,265215:44:30
RIORio Tinto Plc69,05-0,38-0,55 %0,000,001.281.88369,6369,6368,682.000315:44:24
Crypto
ADABTCCardano0,00001019-0,00000001-0,10 %0,000010190,000010209.563.909,540,000010210,000010250,00000965313,6015:59:34
Tempo Real
BCHBTCBitcoin Cash0,005935000,000028000,47 %0,005929000,005934003.094,620,005850680,006100000,005849000,2415:30:19
Tempo Real
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000010,000000010,00000001266,5221:02:17
Tempo Real
BTCUSDBitcoin37.853,1115,390,04 %37.852,9937.854,0715.182,3837.792,9038.480,0037.581,930,0015:59:28
Tempo Real
DASHUSDDash29,77-0,220-0,73 %29,7029,728.877,2930,0631,1329,350,3015:59:25
Tempo Real
EOSBTCEOS0,000018020,000000080,45 %0,000000000,00000000988.116,710,000017940,000018030,000017741,1415:56:35
Tempo Real
ETHUSDEthereum2.037,22-12,31-0,60 %2.037,222.037,2370.919,982.047,222.075,842.019,640,0715:59:32
Tempo Real
LTCUSDLitecoin69,840,0900,13 %69,8469,8559.512,6969,7770,4869,140,1115:59:33
Tempo Real
PLUS1BTCPlusOneCoin0,000000100,000000000,00 %0,000000100,00000011125,350,000000100,000000100,00000010125,3511:48:53
Tempo Real
XLMBTCStellar Lumens0,000003150,000000010,32 %0,000003120,000003166.271.142,400,000003140,000003170,00000297523,2015:57:28
Tempo Real
XMRUSDMonero165,88-1,70-1,01 %165,87165,882.172,41167,58167,93162,590,6015:56:48
Tempo Real
XRPBTCRipple0,00001611-0,00000005-0,31 %0,000015900,0000161412.078.923,590,000016160,000016210,000015981.232,0015:47:59
Tempo Real

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br