ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Hot Features

Registration Strip Icon for monitor Monitore várias cotações em tempo real das principais Bolsas, Bovespa, BMF, NASDAQ, NYSE, AMEX, Londres e mais.
SímboloNomePreçoVar.Var. %CompraVendaVolumeAbert.Máx.Mín.ÚltimoNHoraFeed
Indices
DAXDAX18.325,58140,350,77 %0,000,0018.165,5418.354,7118.165,5412:35:31
IBOVÍndice Bovespa122.636,961.295,831,07 %0,000,00336.088.200121.342,74122.839,73121.307,0160017:11:30
PX1CAC 407.706,8978,321,03 %0,000,007.633,997.725,287.629,2712:35:45
BOV
B3SA3B3 SA - Brasil Bolsa Balcao10,500,111,06 %10,5010,5125.130.50010,4710,6710,3810017:59:00
BBAS3Banco do Brasil SA26,840,230,86 %26,8426,8513.258.50026,6127,0426,5010017:59:27
BBDC4Bco Bradesco Sa12,450,050,40 %12,4512,4629.037.50012,4512,5712,3740017:59:41
ELET3Centrais Eletricas Brasileiras SA35,000,310,89 %34,9935,086.263.90034,8635,4734,6480017:59:58
ELET6Centrais Eletricas Brasileiras SA39,300,391,00 %39,2439,301.189.30038,9539,8138,9110017:51:28
GFSA3Gafisa S.A.3,57-0,22-5,80 %3,563,585.268.4003,813,853,502.00017:59:26
GGBR4Gerdau Sa17,940,201,13 %17,9117,948.537.30017,6717,9617,631.00017:59:52
ITSA4Itausa Investimentos Itau SA9,890,212,17 %9,899,9045.941.0009,709,939,6810017:59:59
PETR3Petroleo Brasileiro S.A. Petrobras39,030,721,88 %38,9739,088.306.40038,6039,0638,2140018:25:00
PETR4Petroleo Brasileiro S.A. Petrobras37,100,381,03 %37,0737,1024.599.40036,8437,1036,482.80017:59:45
USIM5Usinas Siderurgicas Minas Gerais Sa Usiminas7,710,172,25 %7,697,707.079.8007,537,727,513.40017:59:15
VALE3Vale SA61,010,180,30 %60,9861,0113.669.00060,4761,0860,4010017:59:57
NYSE
GGBGerdau SA3,250,010,31 %0,000,0010.558.4723,303,3153,2439619:10:38
PBRPetroleo Brasileiro ADR14,380,292,06 %0,000,0015.499.33514,2414,3914,1496519:21:31
PBR.APetroleo Brasileiro ADR13,670,221,64 %0,000,004.747.23513,5913,70513,518019:21:31
RIORio Tinto Plc66,550,150,23 %0,000,001.680.04866,5367,0466,21218:56:12
Crypto
ADABTCCardano0,000006270,000000264,33 %0,000006260,0000062911.454.598,370,000006030,000006300,000005920,5019:39:31
Tempo Real
BCHBTCBitcoin Cash0,00590100-0,00012500-2,07 %0,005901000,0059020016.959,510,006026000,006075000,005682000,1019:39:25
Tempo Real
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5221:02:18
Tempo Real
BTCUSDBitcoin60.166,14-2.992,61-4,74 %60.166,1360.166,1425.251,1063.201,2963.343,9158.414,280,0119:39:30
Tempo Real
DASHUSDDash23,14-0,350-1,49 %23,1223,1410.435,2923,5123,6522,100,3219:35:08
Tempo Real
EOSBTCEOS0,000009400,000000556,21 %0,000000000,000000002.101.227,870,000008850,000009490,0000075744,2019:26:19
Tempo Real
ETHUSDEthereum3.341,80-76,51-2,24 %3.341,653.341,66171.751,463.419,473.432,503.233,750,0019:39:25
Tempo Real
LTCUSDLitecoin69,35-3,96-5,40 %69,3569,36243.763,8873,3173,4067,502,0019:39:24
Tempo Real
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9221:02:18
Tempo Real
XLMBTCStellar Lumens0,000001480,000000074,96 %0,000001470,0000014810.146.905,200,000001410,000001490,00000139360,0019:39:21
Tempo Real
XMRUSDMonero158,89-5,08-3,10 %158,88158,893.662,79163,97167,58155,661,0119:35:56
Tempo Real
XRPBTCRipple0,000007860,000000273,56 %0,000007830,0000078729.713.021,780,000007590,000007920,0000075076,0019:39:31
Tempo Real