Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.65 | 70.65 | 70.65 | 30 | 70.65 | DE |
| 4 | 4.25 | 6.40060240964 | 66.4 | 70.65 | 65.6 | 57 | 67.49631579 | DE |
| 12 | -2.95 | -4.00815217391 | 73.6 | 80.3 | 65.6 | 50 | 71.06289683 | DE |
| 26 | -28.9 | -29.0306378704 | 99.55 | 99.55 | 65.6 | 125 | 88.93972461 | DE |
| 52 | -15.85 | -18.323699422 | 86.5 | 103.4 | 65.6 | 119 | 91.6578119 | DE |
| 156 | -15.85 | -18.323699422 | 86.5 | 103.4 | 65.6 | 119 | 91.6578119 | DE |
| 260 | -15.85 | -18.323699422 | 86.5 | 103.4 | 65.6 | 119 | 91.6578119 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727106900 | 70.65 | 1.65 | 2.39 | 70.65 | 70.65 | 70.65 | 30 |
| 1726847700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726761300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726674900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726588500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726502100 | 69 | 1.15 | 1.69 | 69 | 69 | 69 | 20 |
| 1726242900 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1726156500 | 67.85 | 1.3 | 1.95 | 67.85 | 67.85 | 67.85 | 100 |
| 1726070100 | 66.55 | 0.95 | 1.45 | 66.2 | 66.55 | 66.2 | 101 |
| 1725983700 | 65.599999 | -14.7 | -18.31 | 66.4 | 66.4 | 65.599999 | 34 |
| 1725897300 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1725638100 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1725551700 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1725465300 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1725378900 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1725292500 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1725033300 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1724946900 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1724860500 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1724774100 | 80.3 | 3.25 | 4.22 | 80.3 | 80.3 | 80.3 | 20 |
| 1724687700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1724428500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1724342100 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1724255700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1724169300 | 77.05 | 0.6 | 0.78 | 77.05 | 77.05 | 77.05 | 27 |
| 1724082900 | 76.45 | 3.15 | 4.30 | 76.45 | 76.45 | 76.45 | 70 |
| 1723823700 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1723650900 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1723564500 | 73.3 | -0.9 | -1.21 | 73.3 | 73.3 | 73.3 | 30 |
| 1723478100 | 74.2 | -10.45 | -12.34 | 73.6 | 74.2 | 73.6 | 72 |
| 1723218900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1723132500 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1723046100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1722959700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1722873300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1722614100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1722527700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1722441300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1722354900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1722268500 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1722009300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1721922900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1721836500 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1721750100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1721663700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1721404500 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1721318100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1721231700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1721145300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1721058900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720799700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720713300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720626900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720540500 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720454100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720194900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720108500 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1720022100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1719935700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1719849300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1719590100 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1719503700 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1719417300 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1719330900 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
