Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.493 | 8.21666666667 | 6 | 6.745 | 5.65 | 8084 | 6.38027432 | DE |
| 4 | 1.8245 | 39.0810752918 | 4.6685 | 6.745 | 4.11 | 5291 | 5.54949707 | DE |
| 12 | 5.2526 | 423.460174137 | 1.2404 | 6.84 | 1.2404 | 7659 | 4.58910769 | DE |
| 26 | 5.003 | 335.771812081 | 1.49 | 6.84 | 1.0304 | 7174 | 4.19033707 | DE |
| 52 | 4.983 | 330 | 1.51 | 6.84 | 1.0304 | 6392 | 3.9721568 | DE |
| 156 | 4.983 | 330 | 1.51 | 6.84 | 1.0304 | 6392 | 3.9721568 | DE |
| 260 | 4.983 | 330 | 1.51 | 6.84 | 1.0304 | 6392 | 3.9721568 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 6.493 | 0.12 | 1.95 | 6.64 | 6.64 | 6.228 | 9765 |
| 1727366100 | 6.369 | 0.11 | 1.79 | 6.48 | 6.74 | 6.335 | 9470 |
| 1727279700 | 6.257 | -0.48 | -7.10 | 6.367 | 6.639 | 6.152 | 10140 |
| 1727193300 | 6.735 | 0.6 | 9.76 | 6.745 | 6.745 | 6.508 | 12402 |
| 1727106900 | 6.136 | 0.21 | 3.54 | 5.939 | 6.225 | 5.92 | 3700 |
| 1726847700 | 5.926 | 0.07 | 1.23 | 6 | 6.045 | 5.65 | 4708 |
| 1726761300 | 5.854 | 0.18 | 3.12 | 5.765 | 5.9 | 5.765 | 3070 |
| 1726674900 | 5.6769999 | 0.12 | 2.10 | 5.606 | 5.72 | 5.606 | 5370 |
| 1726588500 | 5.5599999 | 0.24 | 4.47 | 5.64 | 5.656 | 5.529 | 2995 |
| 1726502100 | 5.322 | -0.14 | -2.53 | 5.34 | 5.34 | 5.165 | 3501 |
| 1726242900 | 5.46 | 0.11 | 2.06 | 5.367 | 5.46 | 5.367 | 668 |
| 1726156500 | 5.35 | 0.57 | 11.83 | 4.96 | 5.35 | 4.96 | 6330 |
| 1726070100 | 4.784 | -0.29 | -5.72 | 4.8465 | 4.8465 | 4.784 | 3500 |
| 1725983700 | 5.074 | 0.04 | 0.73 | 5.132 | 5.151 | 5.074 | 1430 |
| 1725897300 | 5.037 | -0.01 | -0.18 | 5.358 | 5.393 | 4.961 | 6755 |
| 1725638100 | 5.046 | 0.17 | 3.47 | 4.921 | 5.046 | 4.921 | 3700 |
| 1725551700 | 4.877 | 0.31 | 6.81 | 4.776 | 4.9974999 | 4.776 | 4770 |
| 1725465300 | 4.566 | 0.08 | 1.67 | 4.2885 | 4.566 | 4.11 | 5745 |
| 1725378900 | 4.491 | -0.22 | -4.69 | 4.92 | 4.92 | 4.491 | 2627 |
| 1725292500 | 4.712 | 0.03 | 0.59 | 4.86 | 4.86 | 4.712 | 4805 |
| 1725033300 | 4.6845 | -0.07 | -1.37 | 4.6685 | 4.7985 | 4.656 | 10133 |
| 1724946900 | 4.7495 | 0.01 | 0.20 | 4.76 | 4.76 | 4.6425 | 1618 |
| 1724860500 | 4.74 | -0.23 | -4.60 | 4.525 | 4.8 | 4.525 | 2695 |
| 1724774100 | 4.9685 | -0.35 | -6.54 | 5.315 | 5.457 | 4.74 | 18246 |
| 1724687700 | 5.316 | -0.27 | -4.82 | 5.66 | 5.68 | 5.307 | 6979 |
| 1724428500 | 5.585 | 0.3 | 5.58 | 5.49 | 5.841 | 5.45 | 5062 |
| 1724342100 | 5.29 | -0.09 | -1.75 | 5.51 | 5.54 | 5.2 | 2350 |
| 1724255700 | 5.384 | -0.02 | -0.39 | 5.493 | 5.6 | 5.384 | 5550 |
| 1724169300 | 5.405 | 0.16 | 3.07 | 5.244 | 5.405 | 5.07 | 18098 |
| 1724082900 | 5.244 | 0.35 | 7.15 | 5.32 | 5.68 | 5.094 | 17971 |
| 1723823700 | 4.894 | 0.12 | 2.45 | 5.34 | 5.48 | 4.8135 | 11549 |
| 1723650900 | 4.777 | 0.48 | 11.09 | 4.5 | 4.8025 | 4.413 | 9574 |
| 1723564500 | 4.3 | -0.11 | -2.55 | 4.4 | 4.64 | 4.0635 | 33700 |
| 1723478100 | 4.4125 | -0.81 | -15.47 | 5.26 | 5.301 | 4.391 | 9172 |
| 1723218900 | 5.22 | 0.47 | 9.89 | 4.8075 | 5.32 | 4.7415 | 9027 |
| 1723132500 | 4.75 | -1.3 | -21.47 | 5.777 | 6.429 | 4.658 | 7504 |
| 1723046100 | 6.049 | 2.24 | 58.95 | 4.62 | 6.84 | 4.62 | 25278 |
| 1722959700 | 3.8055 | 1.33 | 53.45 | 3.443 | 3.8055 | 3.326 | 6230 |
| 1722873300 | 2.48 | -0.48 | -16.16 | 2.453 | 2.5 | 2.3985 | 2395 |
| 1722614100 | 2.958 | -0.64 | -17.83 | 2.961 | 3.174 | 2.958 | 1630 |
| 1722527700 | 3.6 | 1.25 | 53.13 | 2.8785 | 3.85 | 2.7905 | 9735 |
| 1722441300 | 2.351 | 0.45 | 23.66 | 2.42 | 2.5115 | 2.3235 | 6889 |
| 1722354900 | 1.9012 | 0.2 | 11.51 | 1.821 | 1.9012 | 1.8046 | 14848 |
| 1722268500 | 1.705 | 0.12 | 7.35 | 1.6454 | 1.7062 | 1.6454 | 8630 |
| 1722009300 | 1.5882 | 0.17 | 11.97 | 1.5356 | 1.5882 | 1.5356 | 5796 |
| 1721922900 | 1.4184 | -0.01 | -0.89 | 1.4184 | 1.4184 | 1.4184 | 2 |
| 1721836500 | 1.4312 | 0.15 | 12.13 | 1.4645999 | 1.5009999 | 1.4312 | 6500 |
| 1721750100 | 1.2764 | 0 | 0.00 | 1.2764 | 1.2764 | 1.2764 | 0 |
| 1721663700 | 1.2764 | 0.04 | 2.90 | 1.2764 | 1.2764 | 1.2764 | 3850 |
| 1721404500 | 1.2404 | 0.21 | 20.38 | 1.2404 | 1.2404 | 1.2404 | 10920 |
| 1721318100 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1721231700 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1721145300 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1721058900 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720799700 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720713300 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720626900 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720540500 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720454100 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720194900 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720108500 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1720022100 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1719935700 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1719849300 | 1.0304 | -0.03 | -3.21 | 1.0304 | 1.0304 | 1.0304 | 4750 |
| 1719558000 | 1.0646 | 0 | 0.00 | 1.0646 | 1.0646 | 1.0646 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
