Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.90355329949 | 47.28 | 47.28 | 46.05 | 62 | 46.55903743 | DE |
| 4 | -4.64 | -9.09447275578 | 51.02 | 53.44 | 46.05 | 193 | 48.45108746 | DE |
| 12 | -6.61 | -12.4740517079 | 52.99 | 58.21 | 46.05 | 161 | 51.58900774 | DE |
| 26 | 5.12 | 12.4091129423 | 41.26 | 58.21 | 39.05 | 266 | 48.39121067 | DE |
| 52 | 10.235 | 28.3165029741 | 36.145 | 58.21 | 35.555 | 241 | 45.40030226 | DE |
| 156 | 15.135 | 48.4397503601 | 31.245 | 58.21 | 31.245 | 233 | 44.4883884 | DE |
| 260 | 15.135 | 48.4397503601 | 31.245 | 58.21 | 31.245 | 233 | 44.4883884 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1738947300 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1738860900 | 46.38 | -0.36 | -0.77 | 46.165 | 46.38 | 46.165 | 71 |
| 1738774500 | 46.74 | 0.69 | 1.50 | 46.74 | 46.74 | 46.74 | 104 |
| 1738688100 | 46.05 | -2.32 | -4.80 | 47.28 | 47.28 | 46.05 | 12 |
| 1738601700 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1738342500 | 48.37 | -0.02 | -0.03 | 48.47 | 48.47 | 48.37 | 720 |
| 1738256100 | 48.385 | -0.08 | -0.15 | 48.02 | 48.385 | 48.02 | 138 |
| 1738169700 | 48.46 | 0.78 | 1.64 | 48.195 | 48.46 | 48.195 | 61 |
| 1738083300 | 47.68 | -4.34 | -8.34 | 53.44 | 53.44 | 47.39 | 417 |
| 1737996900 | 52.02 | 1 | 1.96 | 51.19 | 52.15 | 51.19 | 190 |
| 1737737700 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1737651300 | 51.02 | 0.43 | 0.85 | 51.02 | 51.02 | 51.02 | 25 |
| 1737564900 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737478500 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737392100 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737132900 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737046500 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736960100 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736873700 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736787300 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736528100 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736441700 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736355300 | 50.59 | -0.66 | -1.29 | 50.59 | 50.59 | 50.59 | 14 |
| 1736268900 | 51.25 | 1.54 | 3.10 | 51.25 | 51.25 | 51.25 | 10 |
| 1736182500 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1735923300 | 49.71 | -2.39 | -4.59 | 49.71 | 49.71 | 49.71 | 20 |
| 1735836900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1735577700 | 52.1 | -0.07 | -0.13 | 52.1 | 52.1 | 52.1 | 16 |
| 1735318500 | 52.17 | 2.37 | 4.76 | 52.17 | 52.17 | 52.17 | 20 |
| 1734972900 | 49.8 | -0.02 | -0.03 | 49.8 | 49.8 | 49.8 | 1 |
| 1734713700 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734627300 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734540900 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734454500 | 49.815 | -0.15 | -0.30 | 49.175 | 49.815 | 49.175 | 61 |
| 1734368100 | 49.965 | 0 | 0.00 | 49.965 | 49.965 | 49.965 | 0 |
| 1734108900 | 49.965 | 0.57 | 1.14 | 49.965 | 49.965 | 49.965 | 74 |
| 1734022500 | 49.4 | -1.92 | -3.74 | 49.4 | 49.4 | 49.4 | 10 |
| 1733936100 | 51.32 | 0.6 | 1.18 | 51.32 | 51.32 | 51.32 | 1 |
| 1733849700 | 50.72 | 0.33 | 0.65 | 50.19 | 50.72 | 50 | 19 |
| 1733763300 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1733504100 | 50.39 | -0.44 | -0.87 | 50.55 | 50.55 | 50.39 | 7 |
| 1733417700 | 50.83 | -1.74 | -3.31 | 51.1 | 51.1 | 50.83 | 6 |
| 1733331300 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1733244900 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1733158500 | 52.57 | -1.05 | -1.96 | 53 | 53 | 52.57 | 233 |
| 1732899300 | 53.62 | 0.02 | 0.04 | 53.59 | 53.87 | 53.11 | 460 |
| 1732812900 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1732726500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1732640100 | 53.6 | -3.9 | -6.78 | 57.5 | 58.21 | 53.6 | 1147 |
| 1732553700 | 57.5 | 5.5 | 10.58 | 57 | 57.57 | 56.98 | 335 |
| 1732294500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732208100 | 52 | -0.69 | -1.31 | 52 | 52 | 51.76 | 90 |
| 1732121700 | 52.69 | 0 | 0.00 | 52.69 | 52.69 | 52.69 | 0 |
| 1732035300 | 52.69 | -1.82 | -3.34 | 52.99 | 52.99 | 52.69 | 258 |
| 1731948900 | 54.51 | 0.55 | 1.02 | 54.51 | 54.51 | 54.51 | 7 |
| 1731689700 | 53.96 | -0.73 | -1.33 | 53.96 | 53.96 | 53.96 | 3 |
| 1731603300 | 54.69 | 0.61 | 1.13 | 54.69 | 54.69 | 54.69 | 1 |
| 1731516900 | 54.08 | 0.31 | 0.58 | 54.16 | 54.16 | 54.08 | 105 |
| 1731430500 | 53.77 | 0.55 | 1.03 | 54.25 | 54.25 | 53.77 | 267 |
| 1731344100 | 53.22 | 1.58 | 3.06 | 53.08 | 53.22 | 53.08 | 120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
