Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.16 | 2.28621038923 | 138.22 | 141.96 | 136.08 | 210 | 139.3708103 | DE |
| 4 | -26.4 | -15.7348909286 | 167.78 | 169.14 | 127.9 | 554 | 151.26840148 | DE |
| 12 | -23.46 | -14.2319825285 | 164.84 | 182.96 | 127.9 | 691 | 161.04985659 | DE |
| 26 | -10.56 | -6.95011188627 | 151.94 | 187.12 | 127.9 | 592 | 164.15985655 | DE |
| 52 | 21.82 | 18.25025092 | 119.56 | 187.12 | 106.5 | 432 | 153.00067076 | DE |
| 156 | 31.38 | 28.5272727273 | 110 | 187.12 | 91.62 | 398 | 145.94606747 | DE |
| 260 | 31.38 | 28.5272727273 | 110 | 187.12 | 91.62 | 398 | 145.94606747 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 140.9 | -0.64 | -0.45 | 139.66 | 140.9 | 139.5 | 57 |
| 1742489700 | 141.54 | 1.46 | 1.04 | 141.96 | 141.96 | 140 | 335 |
| 1742403300 | 140.08 | 3.08 | 2.25 | 137.36 | 140.18 | 137.36 | 64 |
| 1742316900 | 137 | -3.28 | -2.34 | 141.19999 | 141.19999 | 137 | 191 |
| 1742230500 | 140.28 | 2.16 | 1.56 | 137.19999 | 141.41999 | 136.08 | 118 |
| 1741971300 | 138.12 | 2.94 | 2.17 | 138.22 | 138.22 | 136.76 | 341 |
| 1741884900 | 135.18 | 0.9 | 0.67 | 135.34 | 138.69999 | 135.08 | 194 |
| 1741798500 | 134.28 | 2.3 | 1.74 | 133.62 | 136.8 | 132.28 | 285 |
| 1741712100 | 131.97999 | -5.7 | -4.14 | 132.8 | 136.52 | 127.9 | 732 |
| 1741625700 | 137.68 | -0.84 | -0.61 | 138.54 | 140.69999 | 135.82 | 495 |
| 1741366500 | 138.52 | -4.94 | -3.44 | 140.36 | 140.5 | 136.02 | 722 |
| 1741280100 | 143.46 | -3.66 | -2.49 | 146.56 | 146.56 | 143.46 | 210 |
| 1741193700 | 147.12 | 1.12 | 0.77 | 148.86 | 149.96 | 146.8 | 701 |
| 1741107300 | 146 | -10.68 | -6.82 | 154.36 | 154.5 | 146 | 697 |
| 1741020900 | 156.68 | -0.74 | -0.47 | 159.12 | 160.66 | 156.68 | 1203 |
| 1740761700 | 157.41999 | -7.2 | -4.37 | 157.88 | 158.13999 | 157 | 40 |
| 1740675300 | 164.62 | 0.44 | 0.27 | 164.96 | 167.24 | 163.68 | 343 |
| 1740588900 | 164.18 | 6.42 | 4.07 | 161.12 | 164.69999 | 161.12 | 516 |
| 1740502500 | 157.76 | -4.28 | -2.64 | 161 | 162.1 | 157.76 | 867 |
| 1740416100 | 162.04 | -3.5 | -2.11 | 160.74 | 166.76 | 158 | 2310 |
| 1740156900 | 165.54 | -1.9 | -1.13 | 167.78 | 169.14 | 165.54 | 715 |
| 1740070500 | 167.44 | -2.34 | -1.38 | 173.08 | 173.4 | 167.19999 | 1485 |
| 1739984100 | 169.78 | -2.78 | -1.61 | 172.18 | 172.22 | 168.48 | 813 |
| 1739897700 | 172.56 | 5.74 | 3.44 | 167.94 | 172.56 | 167.1 | 1629 |
| 1739811300 | 166.82 | 1.26 | 0.76 | 172.48 | 172.48 | 165.63999 | 913 |
| 1739552100 | 165.56 | -0.04 | -0.02 | 166.62 | 166.84 | 164.97999 | 612 |
| 1739465700 | 165.6 | -0.7 | -0.42 | 165.52 | 166.86 | 164.76 | 408 |
| 1739379300 | 166.3 | -5.28 | -3.08 | 170.9 | 172.08 | 165.5 | 768 |
| 1739292900 | 171.58 | -1.66 | -0.96 | 173.88 | 173.88 | 171.58 | 344 |
| 1739206500 | 173.24 | 4.62 | 2.74 | 169.94 | 173.98 | 169.52 | 740 |
| 1738947300 | 168.62 | 2.18 | 1.31 | 166.72 | 170.06 | 165.88 | 907 |
| 1738860900 | 166.44 | 3.44 | 2.11 | 165.84 | 169 | 165.47999 | 696 |
| 1738774500 | 163 | 0.72 | 0.44 | 160.68 | 163.41999 | 160.32 | 95 |
| 1738688100 | 162.28 | -0.18 | -0.11 | 164.46 | 164.46 | 161.34 | 375 |
| 1738601700 | 162.46 | -3.38 | -2.04 | 162 | 163.12 | 156.96 | 1083 |
| 1738342500 | 165.84 | 3.06 | 1.88 | 164.5 | 166.19999 | 163.88 | 856 |
| 1738256100 | 162.78 | 7.74 | 4.99 | 157.4 | 164 | 157 | 1361 |
| 1738169700 | 155.04 | -0.76 | -0.49 | 160.19999 | 160.19999 | 154 | 998 |
| 1738083300 | 155.8 | -0.88 | -0.56 | 155.69999 | 157.86 | 151.04 | 2473 |
| 1737996900 | 156.68 | -19.04 | -10.84 | 169.5 | 171.36 | 156.68 | 3024 |
| 1737737700 | 175.72 | -1.66 | -0.94 | 179.3 | 182.96 | 175.62 | 1679 |
| 1737651300 | 177.38 | 1.36 | 0.77 | 176.98 | 178.72 | 173 | 2959 |
| 1737564900 | 176.02 | 13.28 | 8.16 | 180.58 | 185.3 | 174 | 8140 |
| 1737478500 | 162.74 | 6.74 | 4.32 | 158.54 | 162.74 | 158.54 | 18 |
| 1737392100 | 156 | -6.16 | -3.80 | 162.68 | 162.68 | 154.02 | 159 |
| 1737132900 | 162.16 | 7.46 | 4.82 | 159.54 | 162.16 | 159 | 118 |
| 1737046500 | 154.69999 | 0.7 | 0.45 | 160.02 | 160.5 | 154 | 531 |
| 1736960100 | 154 | -0.98 | -0.63 | 150 | 154 | 150 | 374 |
| 1736873700 | 154.97999 | -0.92 | -0.59 | 155.88 | 155.88 | 148.22 | 92 |
| 1736787300 | 155.9 | 4 | 2.63 | 150 | 155.9 | 147.02 | 157 |
| 1736528100 | 151.9 | -5.1 | -3.25 | 157.5 | 163.18 | 151.9 | 527 |
| 1736441700 | 157 | -0.3 | -0.19 | 164.97999 | 169 | 157 | 88 |
| 1736355300 | 157.3 | -1.36 | -0.86 | 162.68 | 162.68 | 157.12 | 98 |
| 1736268900 | 158.66 | -2.14 | -1.33 | 160 | 160 | 157.46 | 469 |
| 1736182500 | 160.8 | -0.7 | -0.43 | 160 | 161.82 | 160 | 42 |
| 1735923300 | 161.5 | -0.9 | -0.55 | 161.44 | 161.5 | 161.13999 | 218 |
| 1735836900 | 162.4 | 3.62 | 2.28 | 161.18 | 163.56 | 161.18 | 900 |
| 1735577700 | 158.78 | -2.22 | -1.38 | 160.5 | 160.86 | 158.78 | 61 |
| 1735318500 | 161 | -0.76 | -0.47 | 164.84 | 164.86 | 160.88 | 248 |
| 1734972900 | 161.76 | -1.08 | -0.66 | 164.02 | 164.02 | 161.76 | 11 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
