Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6705 | 13.8033968091 | 4.8575 | 5.473 | 4.8575 | 137 | 5.473 | DE |
| 4 | -0.774 | -12.2818152967 | 6.302 | 6.303 | 4.817 | 577 | 5.16012078 | DE |
| 12 | -2.397 | -30.2460567823 | 7.925 | 9.972 | 4.817 | 538 | 6.77179044 | DE |
| 26 | -0.357 | -6.06627017842 | 5.885 | 10.252 | 4.817 | 674 | 7.70410417 | DE |
| 52 | 2.3655 | 74.7984189723 | 3.1625 | 10.252 | 2.756 | 1865 | 4.81929216 | DE |
| 156 | -0.394 | -6.65315771699 | 5.922 | 10.252 | 2.52 | 1997 | 4.63796768 | DE |
| 260 | -0.394 | -6.65315771699 | 5.922 | 10.252 | 2.52 | 1997 | 4.63796768 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 5.473 | 0.14 | 2.68 | 5.454 | 5.473 | 5.454 | 410 |
| 1745423700 | 5.33 | 0.47 | 9.73 | 5.33 | 5.33 | 5.33 | 0 |
| 1745337300 | 4.8575 | 0.04 | 0.84 | 4.8575 | 4.8575 | 4.8575 | 0 |
| 1744905300 | 4.817 | -0.14 | -2.87 | 4.8625 | 4.8625 | 4.817 | 2021 |
| 1744818900 | 4.9595 | -0.08 | -1.62 | 4.9595 | 4.9595 | 4.9595 | 0 |
| 1744732500 | 5.041 | 0.03 | 0.62 | 5.041 | 5.041 | 5.041 | 0 |
| 1744646100 | 5.01 | 0.06 | 1.18 | 5.01 | 5.01 | 5.01 | 0 |
| 1744386900 | 4.9515 | 0 | 0.00 | 4.9515 | 4.9515 | 4.9515 | 0 |
| 1744300500 | 4.9515 | 0 | 0.00 | 4.9515 | 4.9515 | 4.9515 | 0 |
| 1744214100 | 4.9515 | 0 | 0.00 | 4.9515 | 4.9515 | 4.9515 | 0 |
| 1744127700 | 4.9515 | 0.07 | 1.52 | 4.931 | 4.9515 | 4.931 | 1130 |
| 1744041300 | 4.8775 | 0 | 0.00 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 1743782100 | 4.8775 | 0 | 0.00 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 1743695700 | 4.8775 | -1.43 | -22.62 | 5.265 | 5.265 | 4.8775 | 1210 |
| 1743612900 | 6.303 | 0 | 0.00 | 6.303 | 6.303 | 6.303 | 0 |
| 1743526500 | 6.303 | 0 | 0.00 | 6.303 | 6.303 | 6.303 | 0 |
| 1743440100 | 6.303 | 0 | 0.00 | 6.303 | 6.303 | 6.303 | 0 |
| 1743180900 | 6.303 | -0.19 | -2.85 | 6.3019999 | 6.303 | 6.3019999 | 1000 |
| 1743094500 | 6.488 | -0.29 | -4.24 | 6.488 | 6.488 | 6.488 | 155 |
| 1743008100 | 6.775 | 0 | 0.00 | 6.775 | 6.775 | 6.775 | 0 |
| 1742921700 | 6.775 | 0.1 | 1.51 | 6.775 | 6.775 | 6.775 | 10 |
| 1742835300 | 6.674 | 0.6 | 9.90 | 6.5519999 | 6.674 | 6.5519999 | 421 |
| 1742576100 | 6.073 | 0 | 0.00 | 6.073 | 6.073 | 6.073 | 0 |
| 1742489700 | 6.073 | 0 | 0.00 | 6.073 | 6.073 | 6.073 | 0 |
| 1742403300 | 6.073 | 0 | 0.00 | 6.073 | 6.073 | 6.073 | 0 |
| 1742316900 | 6.073 | -0.42 | -6.40 | 6.073 | 6.073 | 6.073 | 250 |
| 1742230500 | 6.488 | 0.81 | 14.33 | 6.4029999 | 6.488 | 6.4029999 | 1250 |
| 1741971300 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1741884900 | 5.675 | -1.48 | -20.63 | 5.675 | 5.675 | 5.675 | 350 |
| 1741798500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741712100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741625700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741366500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741280100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741193700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741107300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741020900 | 7.15 | -0.86 | -10.69 | 7.3 | 7.3 | 7.15 | 1510 |
| 1740761700 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1740675300 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1740588900 | 8.006 | -0.2 | -2.48 | 8.006 | 8.006 | 8.006 | 100 |
| 1740502500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1740416100 | 8.21 | -0.41 | -4.71 | 8.21 | 8.21 | 8.21 | 105 |
| 1740156900 | 8.616 | -0.11 | -1.26 | 8.616 | 8.616 | 8.616 | 1500 |
| 1740070500 | 8.726 | -0.63 | -6.72 | 9.309 | 9.309 | 8.726 | 105 |
| 1739984100 | 9.355 | 0.54 | 6.17 | 9.972 | 9.972 | 9.355 | 105 |
| 1739897700 | 8.811 | 0 | 0.00 | 8.811 | 8.811 | 8.811 | 0 |
| 1739811300 | 8.811 | 0 | 0.00 | 8.811 | 8.811 | 8.811 | 0 |
| 1739552100 | 8.811 | 0 | 0.00 | 8.811 | 8.811 | 8.811 | 0 |
| 1739465700 | 8.811 | 0.22 | 2.51 | 8.63 | 8.882 | 8.63 | 1592 |
| 1739379300 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1739292900 | 8.595 | 0.39 | 4.78 | 8.514 | 8.595 | 8.512 | 1366 |
| 1739206500 | 8.203 | 0 | 0.00 | 8.203 | 8.203 | 8.203 | 0 |
| 1738947300 | 8.203 | 1.19 | 17.02 | 8.19 | 8.203 | 8.19 | 255 |
| 1738860900 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1738774500 | 7.01 | -0.08 | -1.16 | 7.01 | 7.01 | 7.01 | 35 |
| 1738688100 | 7.092 | -0.83 | -10.51 | 7.092 | 7.092 | 7.092 | 135 |
| 1738601700 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1738342500 | 7.925 | -0.08 | -0.94 | 7.925 | 7.925 | 7.925 | 50 |
| 1738256100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738169700 | 8 | -0.03 | -0.42 | 8 | 8 | 8 | 1000 |
| 1738047600 | 8.034 | 0 | 0.00 | 8.034 | 8.034 | 8.034 | 0 |
| 1737961200 | 8.034 | 0 | 0.00 | 8.034 | 8.034 | 8.034 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
