Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 39.415 | 5.42 | 15.93 | 39.415 | 39.415 | 39.415 | 4 |
| 1726761300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1726674900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1726588500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 75 |
| 1726502100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1726242900 | 34 | 4.13 | 13.83 | 33.275 | 34.65 | 33.275 | 561 |
| 1726156500 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 0 |
| 1726070100 | 29.87 | -5.43 | -15.38 | 29.94 | 29.94 | 29.87 | 725 |
| 1725983700 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1725897300 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1725638100 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1725551700 | 35.3 | -0.19 | -0.54 | 35.18 | 35.3 | 35.18 | 500 |
| 1725465300 | 35.49 | -1.71 | -4.60 | 35.49 | 35.49 | 35.49 | 20 |
| 1725378900 | 37.2 | 0.3 | 0.81 | 36.56 | 37.2 | 36.56 | 630 |
| 1725292500 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1725033300 | 36.9 | 2.31 | 6.66 | 36.9 | 36.9 | 36.9 | 500 |
| 1724946900 | 34.595 | 0.23 | 0.65 | 34.58 | 34.595 | 34.58 | 81 |
| 1724860500 | 34.37 | -2.63 | -7.11 | 34.37 | 34.37 | 34.37 | 20 |
| 1724774100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724687700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724428500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724342100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724255700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724169300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1724082900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1723823700 | 37 | 2.12 | 6.06 | 37 | 37 | 37 | 200 |
| 1723650900 | 34.885 | 2.33 | 7.16 | 34.885 | 34.885 | 34.885 | 200 |
| 1723564500 | 32.555 | 0.56 | 1.73 | 32.555 | 32.555 | 32.555 | 5 |
| 1723478100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723218900 | 32 | 1.8 | 5.96 | 33 | 33 | 32 | 136 |
| 1723132500 | 30.2 | 2.82 | 10.28 | 30.2 | 30.2 | 30.2 | 230 |
| 1723046100 | 27.385 | 7.42 | 37.17 | 27.385 | 27.385 | 27.385 | 1 |
| 1722959700 | 19.964 | -4.62 | -18.78 | 19.964 | 19.964 | 19.964 | 2 |
| 1722873300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1722614100 | 24.58 | -0.7 | -2.77 | 24.58 | 24.58 | 24.58 | 1 |
| 1722527700 | 25.28 | -2.98 | -10.54 | 25.28 | 25.28 | 25.28 | 12 |
| 1722441300 | 28.26 | -0.64 | -2.21 | 27.575 | 28.26 | 27.575 | 34 |
| 1722354900 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1722268500 | 28.9 | -0.79 | -2.64 | 28.3 | 28.9 | 28.3 | 235 |
| 1722009300 | 29.685 | 1.69 | 6.02 | 30.7 | 30.7 | 29.685 | 12 |
| 1721922900 | 28 | -4.62 | -14.15 | 28.93 | 29.655 | 28 | 249 |
| 1721836500 | 32.615 | -1.39 | -4.07 | 32.615 | 32.615 | 32.615 | 6 |
| 1721750100 | 34 | 0.56 | 1.67 | 34 | 34 | 34 | 16 |
| 1721663700 | 33.439999 | 2.32 | 7.47 | 32.06 | 33.439999 | 32.06 | 158 |
| 1721404500 | 31.115 | -0.39 | -1.22 | 30.585 | 31.36 | 30.585 | 316 |
| 1721318100 | 31.5 | -10.97 | -25.83 | 35.365 | 35.365 | 31.5 | 437 |
| 1721231700 | 42.47 | 2.39 | 5.96 | 42.47 | 42.47 | 42.47 | 20 |
| 1721145300 | 40.08 | 0.36 | 0.92 | 40.08 | 40.08 | 40.08 | 3 |
| 1721058900 | 39.715 | -2.59 | -6.11 | 39.715 | 39.715 | 39.715 | 3 |
| 1720799700 | 42.3 | 5.47 | 14.87 | 42.3 | 42.3 | 42.3 | 5 |
| 1720713300 | 36.825 | 0.43 | 1.17 | 36.63 | 36.825 | 36.63 | 900 |
| 1720626900 | 36.4 | -3.32 | -8.35 | 36.4 | 36.4 | 36.4 | 5 |
| 1720540500 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1720454100 | 39.715 | 0.96 | 2.48 | 40.055 | 40.055 | 39.08 | 307 |
| 1720194900 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1720108500 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1720022100 | 38.755 | 1.47 | 3.94 | 38.865 | 38.99 | 38.755 | 14 |
| 1719935700 | 37.285 | -8.41 | -18.40 | 39.855 | 39.855 | 37.285 | 159 |
| 1719849300 | 45.69 | 4.76 | 11.63 | 45.69 | 45.69 | 45.69 | 13 |
| 1719590100 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1719503700 | 40.93 | -1.01 | -2.40 | 40.93 | 40.93 | 40.93 | 1151 |
| 1719417300 | 41.935 | 0 | 0.00 | 41.935 | 41.935 | 41.935 | 0 |
| 1719330900 | 41.935 | 3.43 | 8.91 | 41.935 | 41.935 | 41.935 | 4 |
| 1719244500 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
