ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197130069.720.290.4269.4269.7269.292275
174188490069.43-0.03-0.0469.570.0869.437033
174179850069.460.110.1669.6470.3695122
174171210069.35-1.48-2.0970.370.4869.2643183
174162570070.83-0.99-1.3872.3372.3370.8316150
174136650071.82-1.02-1.4072.4572.4571.8231468
174128010072.840.180.2573.3373.3372.44996
174119370072.66-1.64-2.2174.1574.1572.577165
174110730074.3-2.59-3.3775.8675.8674.282993
174102090076.890.160.2177.9577.9576.897692
174076170076.73-0.62-0.8076.7776.8976.4624954
174067530077.35-0.21-0.2777.4377.6977.353956
174058890077.560.530.6977.4777.7877.312374
174050250077.03-0.89-1.1477.7977.9177.039432
174041610077.92-1.23-1.5578.4978.5877.9210550
174015690079.15-0.07-0.0979.3979.4479.071921
174007050079.22-0.48-0.6079.8179.8779.225811
173998410079.70.40.5079.5779.779.532590
173989770079.30.250.3279.3979.5379.38120
173981130079.050.210.2779.1579.279.053206
173955210078.840.040.0579.2279.2278.8318389
173946570078.80.20.2578.5678.9878.358022
173937930078.6-0.59-0.7578.9679.278.68158
173929290079.19-0.17-0.2179.1579.1978.981508
173920650079.360.370.4779.0779.4579.0427074
173894730078.990.030.0479.1379.2478.718690
173886090078.961.11.4178.9479.178.94950
173877450077.86-0.38-0.4977.6877.8977.681239
173868810078.24-0.46-0.5878.2378.4178.165283
173860170078.7-1.08-1.3578.7578.8678.2227630
173834250079.781.241.5879.5279.8879.5217053
173825610078.54-0.52-0.6679.1179.2778.5418686
173816970079.060.370.4779.3879.479.034285
173808330078.691.231.5978.4978.6978.355719
173799690077.46-1.68-2.1277.7977.7976.7864458
173773770079.14-0.52-0.6579.279.579.0710032
173765130079.660.120.1579.4879.7179.37316
173756490079.540.750.9579.1279.5478.975066
173747850078.7900.0079.0879.4178.7934250
173739210078.79-0.84-1.0579.4179.4478.7914034
173713290079.630.310.3978.9979.6578.912984
173704650079.320.460.5879.3979.3979.215690
173696010078.861.281.6577.5478.8677.5425868
173687370077.580.20.2678.2478.3277.581485
173678730077.38-0.45-0.5877.5177.677.197060
173652810077.83-0.5-0.6478.4478.5777.6213587
173644170078.33-0.15-0.1978.5578.5778.33144
173635530078.480.020.0378.578.5878.3711269
173626890078.46-0.73-0.9278.4378.9778.367051
173618250079.190.750.9678.8979.1978.595210
173592330078.4400.0078.2378.5178.025429
173583690078.440.931.2078.2278.69788821
173557770077.51-1.39-1.7678.278.277.492716
173531850078.90.580.7478.9979.1578.92998
173497290078.320.620.8078.1978.3278.19232
173471370077.7-0.21-0.2777.2577.776.4330630
173462730077.91-1.19-1.5077.5377.9777.526874
173454090079.10.590.7578.8379.1278.711279
173445450078.51-0.43-0.5478.6578.7578.4917049
173436810078.94-0.23-0.2978.7378.9478.6319186