Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1739465700 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1739379300 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1739292900 | 22.66 | 0.18 | 0.78 | 22.66 | 22.66 | 22.66 | 23 |
| 1739206500 | 22.485 | 0 | 0.00 | 22.485 | 22.485 | 22.485 | 0 |
| 1738947300 | 22.485 | 1.14 | 5.32 | 22.46 | 22.485 | 22.46 | 350 |
| 1738860900 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1738774500 | 21.35 | 0.68 | 3.29 | 21.405 | 21.405 | 21.35 | 122 |
| 1738688100 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1738601700 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1738342500 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1738256100 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1738169700 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1738083300 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1737996900 | 20.67 | -0.41 | -1.94 | 20.665 | 20.67 | 20.665 | 105 |
| 1737737700 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1737651300 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1737564900 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1737478500 | 21.08 | -0.38 | -1.77 | 21.08 | 21.08 | 21.08 | 1 |
| 1737392100 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737132900 | 21.46 | -0.02 | -0.09 | 21.46 | 21.46 | 21.46 | 1 |
| 1737046500 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1736960100 | 21.48 | -0.04 | -0.19 | 21.48 | 21.48 | 21.48 | 150 |
| 1736873700 | 21.52 | 1.56 | 7.82 | 21.52 | 21.52 | 21.52 | 100 |
| 1736787300 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736528100 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736441700 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736355300 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736268900 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736182500 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1735923300 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1735836900 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1735577700 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1735318500 | 19.96 | -0 | -0.02 | 19.96 | 19.96 | 19.96 | 3 |
| 1734972900 | 19.964 | 0 | 0.00 | 19.964 | 19.964 | 19.964 | 0 |
| 1734713700 | 19.964 | 0 | 0.00 | 19.964 | 19.964 | 19.964 | 0 |
| 1734627300 | 19.964 | -0.29 | -1.41 | 19.938 | 19.964 | 19.938 | 2 |
| 1734540900 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734454500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734368100 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734108900 | 20.25 | -0.92 | -4.32 | 20.25 | 20.25 | 20.25 | 1 |
| 1733990400 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733904000 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733817600 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733731200 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733472000 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733385600 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733299200 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733212800 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1733126400 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732867200 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732780800 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732694400 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732608000 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732521600 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732262400 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732176000 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732089600 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1732003200 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1731916800 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
