Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.94805194805 | 1.54 | 1.63 | 1.5 | 10917 | 1.55068702 | DE |
| 4 | -0.07 | -4.43037974684 | 1.58 | 1.65 | 1.48 | 4731 | 1.55650407 | DE |
| 12 | 0.01 | 0.666666666667 | 1.5 | 2.18 | 1.48 | 6848 | 1.74594444 | DE |
| 26 | -0.29 | -16.1111111111 | 1.8 | 2.18 | 1.23 | 9383 | 1.57097042 | DE |
| 52 | -1.73 | -53.3950617284 | 3.24 | 3.46 | 1.23 | 7374 | 1.82671362 | DE |
| 156 | -10.89 | -87.8225806452 | 12.4 | 13.3 | 1.23 | 4985 | 3.49674771 | DE |
| 260 | -1.04 | -40.7843137255 | 2.55 | 14.2 | 1.23 | 5924 | 5.45388276 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 1.54 | -0.06 | -3.75 | 1.6299999 | 1.6299999 | 1.54 | 22750 |
| 1741971300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741884900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741798500 | 1.6 | 0.1 | 6.67 | 1.52 | 1.6299999 | 1.52 | 7500 |
| 1741712100 | 1.5 | -0.02 | -1.32 | 1.54 | 1.54 | 1.5 | 2500 |
| 1741625700 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 1000 |
| 1741366500 | 1.55 | -0.01 | -0.64 | 1.55 | 1.55 | 1.55 | 1000 |
| 1741280100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1741193700 | 1.56 | -0.01 | -0.64 | 1.57 | 1.57 | 1.51 | 3500 |
| 1741107300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741020900 | 1.57 | -0.06 | -3.68 | 1.57 | 1.57 | 1.57 | 1500 |
| 1740761700 | 1.6299999 | -0.02 | -1.21 | 1.61 | 1.6299999 | 1.61 | 3000 |
| 1740675300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740588900 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 1000 |
| 1740502500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740416100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1740156900 | 1.6299999 | 0.07 | 4.49 | 1.58 | 1.6299999 | 1.57 | 5250 |
| 1740070500 | 1.56 | 0.04 | 2.63 | 1.56 | 1.56 | 1.56 | 750 |
| 1739984100 | 1.52 | 0.01 | 0.66 | 1.52 | 1.54 | 1.48 | 4500 |
| 1739897700 | 1.51 | -0.07 | -4.43 | 1.58 | 1.58 | 1.5 | 7250 |
| 1739811300 | 1.58 | 0 | 0.00 | 1.57 | 1.58 | 1.55 | 7000 |
| 1739552100 | 1.58 | -0.08 | -4.82 | 1.53 | 1.6 | 1.53 | 14750 |
| 1739465700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739379300 | 1.66 | -0.02 | -1.19 | 1.61 | 1.66 | 1.61 | 2000 |
| 1739292900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.62 | 4500 |
| 1739206500 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.68 | 1500 |
| 1738947300 | 1.66 | -0.04 | -2.35 | 1.69 | 1.69 | 1.66 | 7250 |
| 1738860900 | 1.7 | -0.05 | -2.86 | 1.73 | 1.73 | 1.7 | 4000 |
| 1738774500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1000 |
| 1738688100 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.75 | 1250 |
| 1738601700 | 1.73 | -0.03 | -1.70 | 1.72 | 1.73 | 1.7 | 18500 |
| 1738342500 | 1.76 | -0.04 | -2.22 | 1.76 | 1.78 | 1.72 | 5500 |
| 1738256100 | 1.8 | 0.01 | 0.56 | 1.77 | 1.8 | 1.77 | 1000 |
| 1738169700 | 1.79 | 0.01 | 0.56 | 1.74 | 1.79 | 1.74 | 1250 |
| 1738083300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 1750 |
| 1737996900 | 1.78 | -0.04 | -2.20 | 1.79 | 1.84 | 1.73 | 5500 |
| 1737737700 | 1.82 | -0.15 | -7.61 | 1.9 | 1.9 | 1.8 | 9000 |
| 1737651300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737564900 | 1.97 | -0.01 | -0.51 | 1.94 | 1.97 | 1.92 | 1500 |
| 1737478500 | 1.98 | 0.02 | 1.02 | 2 | 2.06 | 1.98 | 13250 |
| 1737392100 | 1.96 | -0.22 | -10.09 | 2.06 | 2.06 | 1.96 | 2500 |
| 1737132900 | 2.18 | 0.18 | 9.00 | 1.95 | 2.18 | 1.94 | 19750 |
| 1737046500 | 2 | 0.04 | 2.04 | 1.96 | 2.1 | 1.9 | 16750 |
| 1736960100 | 1.96 | 0.12 | 6.52 | 1.88 | 1.97 | 1.88 | 8000 |
| 1736873700 | 1.84 | 0.04 | 2.22 | 1.8 | 1.97 | 1.8 | 5000 |
| 1736787300 | 1.8 | 0.05 | 2.86 | 1.77 | 1.8 | 1.75 | 4500 |
| 1736528100 | 1.75 | -0.01 | -0.57 | 1.77 | 1.77 | 1.75 | 5750 |
| 1736441700 | 1.76 | -0.1 | -5.38 | 1.88 | 1.88 | 1.73 | 11500 |
| 1736355300 | 1.86 | 0.17 | 10.06 | 1.7 | 1.86 | 1.66 | 16500 |
| 1736268900 | 1.69 | 0.02 | 1.20 | 1.67 | 1.69 | 1.67 | 1000 |
| 1736182500 | 1.67 | 0.06 | 3.73 | 1.6399999 | 1.73 | 1.6399999 | 5750 |
| 1735923300 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.57 | 9000 |
| 1735836900 | 1.65 | -0.06 | -3.51 | 1.7 | 1.71 | 1.62 | 12000 |
| 1735577700 | 1.71 | 0.11 | 6.87 | 1.6299999 | 1.77 | 1.6299999 | 22750 |
| 1735318500 | 1.6 | 0.19 | 13.48 | 1.5 | 1.6 | 1.5 | 12250 |
| 1734972900 | 1.41 | -0.03 | -2.08 | 1.41 | 1.41 | 1.35 | 5250 |
| 1734713700 | 1.44 | -0.04 | -2.70 | 1.49 | 1.49 | 1.44 | 4000 |
| 1734627300 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 2500 |
| 1734540900 | 1.46 | -0.05 | -3.31 | 1.46 | 1.46 | 1.46 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
