Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.242 | -9.32922127988 | 2.594 | 2.614 | 2.192 | 1570400 | 2.4578935 | DE |
| 4 | -0.528 | -18.3333333333 | 2.88 | 2.95 | 2.192 | 762413 | 2.5864514 | DE |
| 12 | -0.42 | -15.1515151515 | 2.772 | 3.05 | 2.192 | 530900 | 2.67326643 | DE |
| 26 | -1.148 | -32.8 | 3.5 | 3.85 | 2.192 | 397805 | 2.78672969 | DE |
| 52 | -1.436 | -37.909186906 | 3.788 | 4.778 | 2.192 | 386665 | 3.37818277 | DE |
| 156 | -3.148 | -57.2363636364 | 5.5 | 6.7 | 2.192 | 441511 | 4.12879545 | DE |
| 260 | -3.148 | -57.2363636364 | 5.5 | 6.7 | 2.192 | 441511 | 4.12879545 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 2.368 | 0.04 | 1.81 | 2.278 | 2.41 | 2.228 | 815356 |
| 1743094500 | 2.326 | -0.06 | -2.51 | 2.328 | 2.376 | 2.266 | 749923 |
| 1743008100 | 2.386 | -0.12 | -4.64 | 2.46 | 2.578 | 2.324 | 2056950 |
| 1742921700 | 2.5019999 | -0.01 | -0.32 | 2.336 | 2.568 | 2.192 | 3980013 |
| 1742835300 | 2.5099999 | -0.04 | -1.72 | 2.55 | 2.6 | 2.462 | 707221 |
| 1742576100 | 2.554 | -0.05 | -1.92 | 2.594 | 2.614 | 2.542 | 357895 |
| 1742489700 | 2.604 | -0.01 | -0.46 | 2.62 | 2.666 | 2.592 | 390795 |
| 1742403300 | 2.616 | 0.03 | 1.00 | 2.59 | 2.642 | 2.57 | 637680 |
| 1742316900 | 2.59 | -0.06 | -2.41 | 2.718 | 2.73 | 2.564 | 585441 |
| 1742230500 | 2.654 | 0.08 | 3.27 | 2.578 | 2.666 | 2.536 | 734944 |
| 1741971300 | 2.57 | -0.14 | -5.03 | 2.742 | 2.742 | 2.562 | 413357 |
| 1741884900 | 2.706 | -0.14 | -4.99 | 2.846 | 2.846 | 2.706 | 247866 |
| 1741798500 | 2.848 | 0.1 | 3.56 | 2.8 | 2.852 | 2.766 | 214568 |
| 1741712100 | 2.75 | 0.05 | 1.93 | 2.744 | 2.844 | 2.72 | 436394 |
| 1741625700 | 2.698 | -0.1 | -3.51 | 2.744 | 2.8 | 2.68 | 264927 |
| 1741366500 | 2.796 | 0.04 | 1.30 | 2.8 | 2.808 | 2.682 | 382190 |
| 1741280100 | 2.7599999 | -0.07 | -2.40 | 2.852 | 2.872 | 2.656 | 698363 |
| 1741193700 | 2.828 | 0.03 | 1.14 | 2.77 | 2.842 | 2.75 | 653342 |
| 1741107300 | 2.796 | -0.09 | -3.05 | 2.87 | 2.87 | 2.754 | 569924 |
| 1741020900 | 2.884 | 0.09 | 3.07 | 2.7879999 | 2.95 | 2.7879999 | 312153 |
| 1740761700 | 2.798 | -0.12 | -3.98 | 2.88 | 2.888 | 2.74 | 854321 |
| 1740675300 | 2.914 | -0.1 | -3.19 | 3.048 | 3.048 | 2.886 | 554938 |
| 1740588900 | 3.0099999 | 0.03 | 1.07 | 2.98 | 3.032 | 2.882 | 961649 |
| 1740502500 | 2.978 | -0.05 | -1.52 | 2.96 | 3.04 | 2.7519999 | 2508913 |
| 1740416100 | 3.024 | 0.14 | 4.85 | 2.95 | 3.05 | 2.812 | 1270587 |
| 1740156900 | 2.884 | 0.14 | 5.26 | 2.7679999 | 2.942 | 2.704 | 1862386 |
| 1740070500 | 2.74 | 0.23 | 9.16 | 2.57 | 2.826 | 2.558 | 1595275 |
| 1739984100 | 2.5099999 | -0.02 | -0.79 | 2.56 | 2.564 | 2.46 | 508479 |
| 1739897700 | 2.5299999 | 0.01 | 0.48 | 2.5099999 | 2.55 | 2.508 | 116077 |
| 1739811300 | 2.5179999 | 0.05 | 1.94 | 2.48 | 2.532 | 2.446 | 144693 |
| 1739552100 | 2.47 | -0.01 | -0.40 | 2.49 | 2.5179999 | 2.456 | 163979 |
| 1739465700 | 2.48 | 0.09 | 3.94 | 2.438 | 2.5059999 | 2.42 | 251602 |
| 1739379300 | 2.386 | -0.07 | -3.01 | 2.48 | 2.5059999 | 2.382 | 299797 |
| 1739292900 | 2.46 | -0.02 | -0.65 | 2.464 | 2.486 | 2.438 | 114190 |
| 1739206500 | 2.476 | 0.03 | 1.31 | 2.448 | 2.5139999 | 2.448 | 248667 |
| 1738947300 | 2.444 | -0.05 | -2.16 | 2.52 | 2.5339999 | 2.44 | 178150 |
| 1738860900 | 2.498 | 0.06 | 2.38 | 2.434 | 2.5099999 | 2.42 | 157860 |
| 1738774500 | 2.44 | -0.09 | -3.48 | 2.5179999 | 2.5179999 | 2.4 | 325517 |
| 1738688100 | 2.528 | 0.01 | 0.40 | 2.548 | 2.548 | 2.49 | 114627 |
| 1738601700 | 2.5179999 | -0.09 | -3.30 | 2.5 | 2.55 | 2.484 | 387772 |
| 1738342500 | 2.604 | -0.01 | -0.46 | 2.618 | 2.676 | 2.604 | 184294 |
| 1738256100 | 2.616 | 0.05 | 2.11 | 2.516 | 2.616 | 2.516 | 344490 |
| 1738169700 | 2.562 | 0 | 0.08 | 2.5299999 | 2.58 | 2.476 | 336879 |
| 1738083300 | 2.56 | 0.13 | 5.52 | 2.416 | 2.59 | 2.344 | 671897 |
| 1737996900 | 2.426 | -0.02 | -0.66 | 2.43 | 2.48 | 2.42 | 193859 |
| 1737737700 | 2.442 | -0.09 | -3.55 | 2.57 | 2.57 | 2.42 | 433689 |
| 1737651300 | 2.532 | -0.07 | -2.62 | 2.574 | 2.62 | 2.482 | 357565 |
| 1737564900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737478500 | 2.6 | -0.07 | -2.69 | 2.65 | 2.654 | 2.554 | 327427 |
| 1737392100 | 2.672 | -0.07 | -2.62 | 2.7 | 2.766 | 2.672 | 97470 |
| 1737132900 | 2.744 | 0.04 | 1.40 | 2.65 | 2.7599999 | 2.65 | 208993 |
| 1737046500 | 2.706 | 0.01 | 0.37 | 2.7679999 | 2.7679999 | 2.694 | 223126 |
| 1736960100 | 2.696 | 0.04 | 1.58 | 2.67 | 2.712 | 2.658 | 269267 |
| 1736873700 | 2.654 | -0.01 | -0.52 | 2.66 | 2.7 | 2.644 | 108883 |
| 1736787300 | 2.668 | -0.06 | -2.06 | 2.75 | 2.758 | 2.638 | 134428 |
| 1736528100 | 2.724 | -0.01 | -0.29 | 2.732 | 2.794 | 2.7 | 154044 |
| 1736441700 | 2.732 | -0.09 | -3.33 | 2.808 | 2.81 | 2.728 | 179735 |
| 1736355300 | 2.826 | -0.08 | -2.89 | 2.884 | 2.892 | 2.808 | 114813 |
| 1736268900 | 2.91 | 0.05 | 1.61 | 2.85 | 2.91 | 2.85 | 63268 |
| 1736182500 | 2.864 | -0 | -0.07 | 2.878 | 2.944 | 2.864 | 183003 |
| 1735923300 | 2.866 | 0.04 | 1.49 | 2.7719999 | 2.884 | 2.7719999 | 82300 |
| 1735836900 | 2.824 | 0.03 | 1.00 | 2.834 | 2.88 | 2.8 | 190035 |
| 1735577700 | 2.796 | -0.01 | -0.21 | 2.79 | 2.796 | 2.75 | 63303 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
