Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1741107300 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1741020900 | 75.82 | -0.02 | -0.03 | 75.8 | 75.82 | 75.8 | 123 |
| 1740761700 | 75.84 | 0.08 | 0.11 | 75.84 | 75.84 | 75.84 | 132 |
| 1740675300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740588900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740502500 | 75.76 | -0.02 | -0.03 | 75.76 | 75.76 | 75.76 | 25 |
| 1740416100 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 230 |
| 1740156900 | 75.78 | 0.08 | 0.11 | 75.78 | 75.78 | 75.78 | 13 |
| 1740070500 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1739984100 | 75.7 | 0 | 0.00 | 75.73 | 75.75 | 75.69 | 2264 |
| 1739897700 | 75.7 | -0.01 | -0.01 | 75.7 | 75.7 | 75.7 | 113 |
| 1739811300 | 75.71 | -0.23 | -0.30 | 75.72 | 75.72 | 75.71 | 955 |
| 1739552100 | 75.94 | 0.03 | 0.04 | 75.92 | 75.94 | 75.92 | 965 |
| 1739465700 | 75.91 | 0.03 | 0.04 | 75.9 | 75.91 | 75.9 | 385 |
| 1739379300 | 75.88 | 0.02 | 0.03 | 75.89 | 75.92 | 75.88 | 374 |
| 1739292900 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1739206500 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738947300 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738860900 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738774500 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738688100 | 75.86 | 0 | 0.00 | 75.87 | 75.87 | 75.86 | 1796 |
| 1738601700 | 75.86 | -0.03 | -0.04 | 75.9 | 75.9 | 75.86 | 46 |
| 1738342500 | 75.89 | 0.09 | 0.12 | 75.88 | 75.89 | 75.88 | 870 |
| 1738256100 | 75.8 | -0.04 | -0.05 | 75.8 | 75.8 | 75.8 | 650 |
| 1738169700 | 75.84 | 0.06 | 0.08 | 75.84 | 75.84 | 75.84 | 247 |
| 1738083300 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 599 |
| 1737996900 | 75.78 | 0.01 | 0.01 | 75.8 | 75.8 | 75.78 | 232 |
| 1737737700 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1737651300 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1737564900 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1737478500 | 75.77 | 0 | 0.00 | 75.74 | 75.77 | 75.74 | 406 |
| 1737392100 | 75.77 | -0.01 | -0.01 | 75.76 | 75.77 | 75.76 | 714 |
| 1737132900 | 75.78 | 0.1 | 0.13 | 75.78 | 75.78 | 75.78 | 27 |
| 1737046500 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1736960100 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 1022 |
| 1736873700 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1736787300 | 75.68 | -0.07 | -0.09 | 75.71 | 75.71 | 75.68 | 419 |
| 1736528100 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1736441700 | 75.75 | 0.01 | 0.01 | 75.75 | 75.75 | 75.75 | 193 |
| 1736355300 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1736268900 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1736182500 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1735923300 | 75.74 | 0.01 | 0.01 | 75.74 | 75.74 | 75.74 | 99 |
| 1735836900 | 75.73 | 0.05 | 0.07 | 75.76 | 75.76 | 75.73 | 760 |
| 1735577700 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1735318500 | 75.68 | 0.05 | 0.07 | 75.68 | 75.68 | 75.68 | 20 |
| 1734972900 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1734713700 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1734627300 | 75.63 | -0.02 | -0.03 | 75.63 | 75.63 | 75.63 | 86 |
| 1734540900 | 75.65 | 0.02 | 0.03 | 75.65 | 75.65 | 75.65 | 121066 |
| 1734454500 | 75.63 | 0 | 0.00 | 75.69 | 75.69 | 75.63 | 835 |
| 1734368100 | 75.63 | 0.02 | 0.03 | 75.63 | 75.63 | 75.63 | 265 |
| 1734108900 | 75.61 | -0.03 | -0.04 | 75.62 | 75.62 | 75.61 | 1230 |
| 1734022500 | 75.64 | 0.03 | 0.04 | 75.64 | 75.64 | 75.64 | 100 |
| 1733936100 | 75.61 | 0.06 | 0.08 | 75.61 | 75.61 | 75.61 | 40 |
| 1733849700 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1733763300 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1733504100 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 6 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
