Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 45.3 | 0.7 | 1.57 | 44.6 | 46.05 | 44.05 | 0 |
| 1741625700 | 44.6 | -0.7 | -1.55 | 45.15 | 45.85 | 43.5 | 0 |
| 1741366500 | 45.3 | -1.45 | -3.10 | 46.7 | 46.75 | 44.35 | 0 |
| 1741280100 | 46.75 | 1.3 | 2.86 | 45.05 | 46.75 | 44.6 | 0 |
| 1741193700 | 45.45 | 0.1 | 0.22 | 45.25 | 45.45 | 44.25 | 0 |
| 1741107300 | 45.35 | 3.25 | 7.72 | 42.45 | 45.9 | 42.45 | 0 |
| 1741020900 | 42.1 | -0.65 | -1.52 | 41.35 | 42.45 | 40.95 | 0 |
| 1740761700 | 42.75 | 1.75 | 4.27 | 40.65 | 42.95 | 40.1 | 0 |
| 1740675300 | 41 | -1.9 | -4.43 | 42.6 | 42.7 | 40.55 | 0 |
| 1740588900 | 42.9 | 0.65 | 1.54 | 42.25 | 43.05 | 41.3 | 0 |
| 1740502500 | 42.25 | 2.15 | 5.36 | 40.3 | 42.5 | 40.1 | 0 |
| 1740416100 | 40.1 | 0.05 | 0.12 | 39.5 | 41.55 | 39.5 | 0 |
| 1740156900 | 40.05 | -1.25 | -3.03 | 41.4 | 41.4 | 39.05 | 0 |
| 1740070500 | 41.3 | 1.2 | 2.99 | 40.25 | 41.55 | 40.25 | 0 |
| 1739984100 | 40.1 | 1.4 | 3.62 | 37.95 | 40.15 | 37.9 | 0 |
| 1739897700 | 38.7 | 1.9 | 5.16 | 36.9 | 39.25 | 36.55 | 0 |
| 1739811300 | 36.8 | 2.5 | 7.29 | 34.6 | 36.9 | 34.45 | 0 |
| 1739552100 | 34.3 | -1.55 | -4.32 | 36.5 | 36.6 | 34.15 | 0 |
| 1739465700 | 35.85 | 2.3 | 6.86 | 34.15 | 36 | 34 | 0 |
| 1739379300 | 33.549999 | 2 | 6.34 | 32.65 | 33.9 | 32 | 0 |
| 1739292900 | 31.55 | 0.55 | 1.77 | 31.65 | 32.15 | 29.95 | 0 |
| 1739206500 | 31 | -0.7 | -2.21 | 30.85 | 31.15 | 29.84 | 0 |
| 1738947300 | 31.7 | -0.7 | -2.16 | 32.35 | 32.9 | 31.5 | 0 |
| 1738860900 | 32.4 | -0.65 | -1.97 | 32.85 | 33.1 | 31.25 | 0 |
| 1738774500 | 33.049999 | -0.4 | -1.20 | 33.299999 | 34.3 | 31.65 | 0 |
| 1738688100 | 33.45 | 0.4 | 1.21 | 33.35 | 34.5 | 32.35 | 0 |
| 1738601700 | 33.049999 | 2.75 | 9.08 | 30.8 | 33.85 | 30.8 | 0 |
| 1738342500 | 30.3 | -1.3 | -4.11 | 31.4 | 31.4 | 29.78 | 0 |
| 1738256100 | 31.6 | 0.55 | 1.77 | 30.9 | 31.7 | 29.9 | 0 |
| 1738169700 | 31.05 | -2.85 | -8.41 | 33.1 | 33.15 | 30.9 | 0 |
| 1738083300 | 33.9 | -1.3 | -3.69 | 34.65 | 35.75 | 33.7 | 0 |
| 1737996900 | 35.2 | 2.35 | 7.15 | 33 | 35.2 | 32.9 | 0 |
| 1737737700 | 32.85 | -0.65 | -1.94 | 33.1 | 34.25 | 32.549999 | 0 |
| 1737651300 | 33.5 | -1.65 | -4.69 | 35.05 | 35.05 | 32.4 | 0 |
| 1737564900 | 35.15 | 0.9 | 2.63 | 34.65 | 35.75 | 34.4 | 0 |
| 1737478500 | 34.25 | -0.1 | -0.29 | 34.2 | 36.3 | 33.95 | 0 |
| 1737392100 | 34.35 | -0.7 | -2.00 | 35.3 | 35.8 | 34.15 | 0 |
| 1737132900 | 35.05 | -1.1 | -3.04 | 36.45 | 36.5 | 33.95 | 0 |
| 1737046500 | 36.15 | -0.15 | -0.41 | 36.8 | 36.95 | 35.8 | 0 |
| 1736960100 | 36.3 | -1 | -2.68 | 37 | 37 | 35.55 | 0 |
| 1736873700 | 37.3 | -0.35 | -0.93 | 37.4 | 38.55 | 37.25 | 0 |
| 1736787300 | 37.65 | -1.95 | -4.92 | 38.55 | 38.75 | 37.3 | 0 |
| 1736528100 | 39.6 | -1.5 | -3.65 | 41.1 | 42.1 | 39.35 | 0 |
| 1736441700 | 41.1 | -1.25 | -2.95 | 42.4 | 42.85 | 40.85 | 0 |
| 1736355300 | 42.35 | 2 | 4.96 | 40 | 42.45 | 40 | 0 |
| 1736268900 | 40.35 | 0 | 0.00 | 40.55 | 41.4 | 39.85 | 0 |
| 1736182500 | 40.35 | 1.7 | 4.40 | 38.5 | 40.65 | 38.5 | 0 |
| 1735923300 | 38.65 | -0.9 | -2.28 | 39.4 | 39.7 | 38.25 | 0 |
| 1735836900 | 39.55 | -3.05 | -7.16 | 40.75 | 42.5 | 39.25 | 0 |
| 1735577700 | 42.6 | -0.45 | -1.05 | 43.3 | 44.1 | 42.6 | 0 |
| 1735318500 | 43.05 | -2.15 | -4.76 | 44.85 | 44.85 | 43.05 | 0 |
| 1734972900 | 45.2 | -1.75 | -3.73 | 47 | 47 | 44.6 | 0 |
| 1734713700 | 46.95 | -0.05 | -0.11 | 46.7 | 47.3 | 46.35 | 0 |
| 1734627300 | 47 | -2.95 | -5.91 | 49.75 | 49.95 | 46.85 | 0 |
| 1734540900 | 49.95 | -0.6 | -1.19 | 50.25 | 50.55 | 49.15 | 0 |
| 1734454500 | 50.55 | 0.85 | 1.71 | 49.25 | 50.6 | 49.2 | 0 |
| 1734368100 | 49.7 | 1.45 | 3.01 | 49.25 | 49.9 | 48.7 | 0 |
| 1734108900 | 48.25 | 1.3 | 2.77 | 46.9 | 48.6 | 46.25 | 0 |
| 1734022500 | 46.95 | 3 | 6.83 | 44.4 | 47 | 43.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
