Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 31.32 | 0.65 | 2.12 | 30.85 | 31.37 | 30.72 | 0 |
| 1739811300 | 30.67 | 0.87 | 2.92 | 29.88 | 31.17 | 29.88 | 0 |
| 1739552100 | 29.8 | 0.59 | 2.02 | 29.08 | 30.17 | 29.08 | 0 |
| 1739465700 | 29.21 | -0.48 | -1.62 | 30.05 | 30.15 | 28.54 | 0 |
| 1739379300 | 29.69 | -0.15 | -0.50 | 29.99 | 30.72 | 29.53 | 0 |
| 1739292900 | 29.84 | -0.38 | -1.26 | 30.65 | 30.9 | 28.56 | 0 |
| 1739206500 | 30.22 | 0.2 | 0.67 | 30.2 | 30.37 | 29.87 | 0 |
| 1738947300 | 30.02 | 0.72 | 2.46 | 29.17 | 30.12 | 29.16 | 0 |
| 1738860900 | 29.3 | 1.76 | 6.39 | 27.58 | 29.3 | 27.58 | 0 |
| 1738774500 | 27.54 | 0.05 | 0.18 | 27.43 | 27.91 | 27.28 | 0 |
| 1738688100 | 27.49 | 0.43 | 1.59 | 27.49 | 27.51 | 26.77 | 0 |
| 1738601700 | 27.06 | -0.46 | -1.67 | 26.3 | 27.33 | 26.27 | 0 |
| 1738342500 | 27.52 | -0.34 | -1.22 | 28.08 | 28.23 | 27.38 | 0 |
| 1738256100 | 27.86 | -0.03 | -0.11 | 28.02 | 28.14 | 27.48 | 0 |
| 1738169700 | 27.89 | 0.61 | 2.24 | 27.79 | 27.95 | 27.17 | 0 |
| 1738083300 | 27.28 | 0.2 | 0.74 | 27.05 | 27.86 | 26.94 | 0 |
| 1737996900 | 27.08 | 0.22 | 0.82 | 26.48 | 27.32 | 26.06 | 0 |
| 1737737700 | 26.86 | 0.25 | 0.94 | 26.91 | 27.83 | 26.82 | 0 |
| 1737651300 | 26.61 | 1.06 | 4.15 | 25.46 | 26.61 | 25.46 | 0 |
| 1737564900 | 25.55 | -0.33 | -1.28 | 25.85 | 26.17 | 25.49 | 0 |
| 1737478500 | 25.88 | -0.42 | -1.60 | 26.12 | 26.52 | 25.73 | 0 |
| 1737392100 | 26.3 | 0.75 | 2.94 | 25.57 | 26.42 | 25.57 | 0 |
| 1737132900 | 25.55 | 0.5 | 2.00 | 25.28 | 25.55 | 25.01 | 0 |
| 1737046500 | 25.05 | 0.2 | 0.80 | 25.15 | 25.56 | 24.99 | 0 |
| 1736960100 | 24.85 | 0.79 | 3.28 | 24.14 | 24.85 | 24.06 | 0 |
| 1736873700 | 24.06 | 0.65 | 2.78 | 23.62 | 24.14 | 23.62 | 0 |
| 1736787300 | 23.41 | 0.2 | 0.86 | 22.8 | 23.44 | 22.6 | 0 |
| 1736528100 | 23.21 | -0.6 | -2.52 | 23.61 | 23.89 | 23.16 | 0 |
| 1736441700 | 23.81 | 0.22 | 0.93 | 23.48 | 23.87 | 23.24 | 0 |
| 1736355300 | 23.59 | 0.91 | 4.01 | 22.78 | 23.75 | 22.73 | 0 |
| 1736268900 | 22.68 | 0.01 | 0.04 | 22.75 | 22.9 | 22.02 | 0 |
| 1736182500 | 22.67 | 1.27 | 5.93 | 21.7 | 22.69 | 21.4 | 0 |
| 1735923300 | 21.4 | 0 | 0.00 | 21.35 | 21.77 | 21.34 | 0 |
| 1735836900 | 21.4 | -0.24 | -1.11 | 21.83 | 21.91 | 20.19 | 0 |
| 1735577700 | 21.64 | 0.21 | 0.98 | 21.34 | 21.89 | 21.27 | 0 |
| 1735318500 | 21.43 | 0.51 | 2.44 | 20.98 | 21.59 | 20.79 | 0 |
| 1734972900 | 20.92 | 0.04 | 0.19 | 20.73 | 21.12 | 20.58 | 0 |
| 1734713700 | 20.88 | 0.01 | 0.05 | 20.82 | 20.9 | 19.89 | 0 |
| 1734627300 | 20.87 | -1.12 | -5.09 | 21.69 | 21.75 | 20.83 | 0 |
| 1734540900 | 21.99 | 0.52 | 2.42 | 21.31 | 22.31 | 21.3 | 0 |
| 1734454500 | 21.47 | -0.63 | -2.85 | 21.98 | 22.06 | 21.32 | 0 |
| 1734368100 | 22.1 | -0.12 | -0.54 | 22.12 | 22.68 | 21.97 | 0 |
| 1734108900 | 22.22 | -0.33 | -1.46 | 22.45 | 22.52 | 22.13 | 0 |
| 1734022500 | 22.55 | 0.43 | 1.94 | 22.22 | 22.72 | 22.2 | 0 |
| 1733936100 | 22.12 | -0.03 | -0.14 | 22.07 | 22.43 | 21.82 | 0 |
| 1733849700 | 22.15 | 0.24 | 1.10 | 21.75 | 22.31 | 21.71 | 0 |
| 1733763300 | 21.91 | -0.43 | -1.92 | 22.22 | 22.55 | 21.85 | 0 |
| 1733504100 | 22.34 | -0.36 | -1.59 | 22.62 | 22.87 | 22.33 | 0 |
| 1733417700 | 22.7 | 1.93 | 9.29 | 20.82 | 22.7 | 20.82 | 0 |
| 1733331300 | 20.77 | -0.04 | -0.19 | 20.89 | 21.31 | 20.76 | 0 |
| 1733244900 | 20.81 | 0.73 | 3.64 | 20.18 | 21.15 | 20.13 | 0 |
| 1733158500 | 20.08 | 0.44 | 2.24 | 19.35 | 20.08 | 19.32 | 0 |
| 1732899300 | 19.64 | 0.15 | 0.77 | 19.58 | 19.7 | 19.33 | 0 |
| 1732812900 | 19.49 | 0.33 | 1.72 | 19.37 | 19.71 | 19.22 | 0 |
| 1732726500 | 19.16 | 0.07 | 0.37 | 19.26 | 19.28 | 18.74 | 0 |
| 1732640100 | 19.09 | -0.6 | -3.05 | 19.39 | 19.68 | 18.78 | 0 |
| 1732553700 | 19.69 | -1.58 | -7.43 | 20.24 | 20.93 | 19.44 | 0 |
| 1732294500 | 21.27 | -0.8 | -3.62 | 22.24 | 22.47 | 20.73 | 0 |
| 1732208100 | 22.07 | -0.06 | -0.27 | 22.44 | 22.45 | 21.41 | 0 |
| 1732121700 | 22.13 | 0.15 | 0.68 | 22.36 | 22.46 | 21.87 | 0 |
| 1732035300 | 21.98 | -0.99 | -4.31 | 23.09 | 23.16 | 21.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
