Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1125.27 | -3.75 | -0.33 | 1128.49 | 1129.53 | 1124.71 | 41 |
| 1726761300 | 1129.02 | 6.92 | 0.62 | 1127.53 | 1129.41 | 1124.66 | 39 |
| 1726674900 | 1122.1 | -2.54 | -0.23 | 1125.48 | 1125.48 | 1121.72 | 13 |
| 1726588500 | 1124.64 | 4.1 | 0.37 | 1124.1199 | 1127.78 | 1122.98 | 113 |
| 1726502100 | 1120.54 | 0.56 | 0.05 | 1120.7 | 1123.45 | 1118.1099 | 40 |
| 1726242900 | 1119.98 | 2.29 | 0.20 | 1118.91 | 1122.42 | 1117.96 | 25 |
| 1726156500 | 1117.69 | 4.32 | 0.39 | 1119.83 | 1121.46 | 1113.49 | 105 |
| 1726070100 | 1113.3699 | -1.33 | -0.12 | 1114.69 | 1117.32 | 1109.69 | 75 |
| 1725983700 | 1114.7 | -4.33 | -0.39 | 1119.7 | 1123.01 | 1112.58 | 83 |
| 1725897300 | 1119.03 | 4.39 | 0.39 | 1117.5 | 1121.68 | 1117.5 | 75 |
| 1725638100 | 1114.64 | -7.53 | -0.67 | 1119.56 | 1125.04 | 1114.64 | 133 |
| 1725551700 | 1122.17 | 1.39 | 0.12 | 1119.6199 | 1124.3599 | 1119.6199 | 285 |
| 1725465300 | 1120.78 | -3.59 | -0.32 | 1118.46 | 1123.45 | 1118.46 | 152 |
| 1725378900 | 1124.3699 | -8.69 | -0.77 | 1134.1199 | 1134.1199 | 1123.15 | 57 |
| 1725292500 | 1133.06 | -0.68 | -0.06 | 1132.34 | 1133.64 | 1130.22 | 10 |
| 1725033300 | 1133.74 | 3.51 | 0.31 | 1132.15 | 1135.81 | 1132.15 | 85 |
| 1724946900 | 1130.23 | 5.03 | 0.45 | 1126.43 | 1131.07 | 1126.43 | 60 |
| 1724860500 | 1125.2 | 2.51 | 0.22 | 1124.39 | 1126.73 | 1123.49 | 0 |
| 1724774100 | 1122.69 | 2.41 | 0.22 | 1121.81 | 1123.83 | 1120.43 | 0 |
| 1724687700 | 1120.28 | 0.5 | 0.04 | 1120.23 | 1121.8 | 1119 | 0 |
| 1724428500 | 1119.78 | 5.66 | 0.51 | 1116.83 | 1120.91 | 1116.83 | 7 |
| 1724342100 | 1114.1199 | 0.21 | 0.02 | 1114.59 | 1116.38 | 1113.3699 | 0 |
| 1724255700 | 1113.91 | 4.36 | 0.39 | 1110.64 | 1114.56 | 1110.64 | 0 |
| 1724169300 | 1109.55 | -3.43 | -0.31 | 1115.14 | 1115.99 | 1109.27 | 0 |
| 1724082900 | 1112.98 | 5.58 | 0.50 | 1110.04 | 1114.2 | 1109.95 | 9 |
| 1723823700 | 1107.4 | 12.43 | 1.14 | 1104.06 | 1108.6199 | 1104.06 | 0 |
| 1723650900 | 1094.97 | 5.34 | 0.49 | 1092.97 | 1096.16 | 1092.97 | 0 |
| 1723564500 | 1089.63 | 1.07 | 0.10 | 1091.25 | 1091.25 | 1085.67 | 0 |
| 1723478100 | 1088.56 | 1.79 | 0.16 | 1088.94 | 1091.42 | 1087.51 | 15 |
| 1723218900 | 1086.77 | 1.42 | 0.13 | 1084.43 | 1090.99 | 1083.55 | 4 |
| 1723132500 | 1085.35 | -3.23 | -0.30 | 1079.57 | 1086.65 | 1078.33 | 0 |
| 1723046100 | 1088.58 | 14.67 | 1.37 | 1077.22 | 1088.58 | 1077.22 | 30 |
| 1722959700 | 1073.91 | -6.47 | -0.60 | 1078.94 | 1080.42 | 1070.84 | 0 |
| 1722873300 | 1080.38 | -12.83 | -1.17 | 1069.72 | 1080.82 | 1069.72 | 0 |
| 1722614100 | 1093.21 | -14.49 | -1.31 | 1098.16 | 1102.3 | 1091.76 | 2 |
| 1722527700 | 1107.7 | -16.46 | -1.46 | 1117.77 | 1120.04 | 1107.05 | 0 |
| 1722441300 | 1124.16 | -2.43 | -0.22 | 1128.39 | 1129.63 | 1122.55 | 0 |
| 1722354900 | 1126.59 | 5.66 | 0.50 | 1124.14 | 1128.94 | 1121.67 | 20 |
| 1722268500 | 1120.93 | -3.01 | -0.27 | 1127.89 | 1128.56 | 1120.08 | 7 |
| 1722009300 | 1123.94 | -0.04 | -0.00 | 1122.05 | 1124.99 | 1121.01 | 0 |
| 1721922900 | 1123.98 | -10.96 | -0.97 | 1123.46 | 1125.46 | 1118.1099 | 8 |
| 1721836500 | 1134.94 | -4.38 | -0.38 | 1136.03 | 1138.6 | 1130.92 | 0 |
| 1721750100 | 1139.32 | 0.08 | 0.01 | 1140.77 | 1144.09 | 1137.85 | 5 |
| 1721663700 | 1139.24 | 8.91 | 0.79 | 1134.21 | 1140.7 | 1134.21 | 5 |
| 1721404500 | 1130.33 | -5.98 | -0.53 | 1133.55 | 1134.32 | 1130.23 | 45 |
| 1721318100 | 1136.31 | 3.17 | 0.28 | 1135 | 1140.19 | 1132 | 0 |
| 1721231700 | 1133.14 | -0.29 | -0.03 | 1130.17 | 1134.3 | 1128.43 | 20 |
| 1721145300 | 1133.43 | -0.43 | -0.04 | 1128.69 | 1133.81 | 1126.39 | 0 |
| 1721058900 | 1133.8599 | -2.99 | -0.26 | 1133.1199 | 1136.38 | 1131.67 | 0 |
| 1720799700 | 1136.85 | 5.14 | 0.45 | 1134.79 | 1137.05 | 1132.5 | 60 |
| 1720713300 | 1131.71 | 0.94 | 0.08 | 1130.2 | 1133.15 | 1129.72 | 24 |
| 1720626900 | 1130.77 | 9.96 | 0.89 | 1122.42 | 1130.77 | 1122.42 | 25 |
| 1720540500 | 1120.81 | -4.93 | -0.44 | 1123.72 | 1127.17 | 1120.45 | 25 |
| 1720454100 | 1125.74 | 2.52 | 0.22 | 1124.51 | 1133.3599 | 1123.55 | 38 |
| 1720194900 | 1123.22 | -2.89 | -0.26 | 1126.63 | 1130.1 | 1120.84 | 10 |
| 1720108500 | 1126.1099 | 4.94 | 0.44 | 1124.43 | 1126.3 | 1124.09 | 25 |
| 1720022100 | 1121.17 | 9.39 | 0.84 | 1114.59 | 1121.72 | 1114.59 | 40 |
| 1719935700 | 1111.78 | -5.45 | -0.49 | 1113.81 | 1113.81 | 1108.1099 | 68 |
| 1719849300 | 1117.23 | 11.86 | 1.07 | 1118.28 | 1118.28 | 1111.95 | 1 |
| 1719590100 | 1105.3699 | -1.08 | -0.10 | 1108.1 | 1109.8699 | 1104.06 | 61 |
| 1719503700 | 1106.45 | -7.15 | -0.64 | 1112.01 | 1114.3699 | 1105.98 | 0 |
| 1719417300 | 1113.6 | -2.06 | -0.18 | 1118.1099 | 1118.1099 | 1109.8599 | 0 |
| 1719330900 | 1115.66 | -3.37 | -0.30 | 1118.17 | 1118.26 | 1114.68 | 39 |
| 1719244500 | 1119.03 | 11.14 | 1.01 | 1111.49 | 1119.03 | 1111.02 | 198 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
