Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 99.52 | 0.28 | 0.28 | 99.5 | 100.13 | 99.47 | 300 |
| 1727279700 | 99.24 | -0.17 | -0.17 | 98.68 | 99.7 | 98.68 | 100 |
| 1727193300 | 99.41 | 0.26 | 0.26 | 99.43 | 100.03 | 99.34 | 200 |
| 1727106900 | 99.15 | -0.7 | -0.70 | 99.81 | 99.81 | 98.98 | 0 |
| 1726847700 | 99.85 | -0.32 | -0.32 | 100.39 | 100.4 | 99.82 | 1302 |
| 1726761300 | 100.17 | 0.83 | 0.84 | 99.82 | 100.3 | 99.82 | 71 |
| 1726674900 | 99.34 | -0.29 | -0.29 | 99.6 | 99.6 | 99.33 | 100 |
| 1726588500 | 99.63 | -0.49 | -0.49 | 100.29 | 100.39 | 99.63 | 0 |
| 1726502100 | 100.12 | -0.31 | -0.31 | 100.02 | 100.14 | 100.01 | 0 |
| 1726242900 | 100.43 | 0.18 | 0.18 | 100.41 | 100.49 | 100.4 | 0 |
| 1726156500 | 100.25 | 0.53 | 0.53 | 100.03 | 100.34 | 100.03 | 0 |
| 1726070100 | 99.72 | 0.13 | 0.13 | 99.82 | 100.11 | 99.56 | 101 |
| 1725983700 | 99.59 | -0.12 | -0.12 | 99.78 | 99.94 | 99.56 | 0 |
| 1725897300 | 99.71 | 0.26 | 0.26 | 99.61 | 99.85 | 99.61 | 0 |
| 1725638100 | 99.45 | -0.43 | -0.43 | 99.75 | 99.93 | 99.45 | 0 |
| 1725551700 | 99.88 | 0.61 | 0.61 | 99.36 | 99.95 | 99.36 | 0 |
| 1725465300 | 99.27 | 0.21 | 0.21 | 98.89 | 99.69 | 98.89 | 341 |
| 1725378900 | 99.06 | -0.28 | -0.28 | 99.45 | 99.45 | 98.95 | 0 |
| 1725292500 | 99.34 | 0.08 | 0.08 | 99.3 | 99.46 | 99.19 | 0 |
| 1725033300 | 99.26 | 0.08 | 0.08 | 99.38 | 99.46 | 99.26 | 0 |
| 1724946900 | 99.18 | 0.12 | 0.12 | 99.1 | 99.34 | 99.1 | 0 |
| 1724860500 | 99.06 | -0.02 | -0.02 | 99.11 | 99.15 | 98.96 | 0 |
| 1724774100 | 99.08 | 0.11 | 0.11 | 98.98 | 99.22 | 98.98 | 0 |
| 1724687700 | 98.97 | -0.55 | -0.55 | 99.6 | 100.06 | 98.93 | 51 |
| 1724428500 | 99.52 | 0.16 | 0.16 | 99.54 | 99.59 | 99.45 | 0 |
| 1724342100 | 99.36 | -0.01 | -0.01 | 99.44 | 99.56 | 99.36 | 0 |
| 1724255700 | 99.37 | 0.54 | 0.55 | 98.87 | 99.84 | 98.87 | 100 |
| 1724169300 | 98.83 | -0.73 | -0.73 | 99.6 | 99.64 | 98.78 | 0 |
| 1724082900 | 99.56 | 0.82 | 0.83 | 98.88 | 99.62 | 98.88 | 0 |
| 1723823700 | 98.74 | 0.66 | 0.67 | 98.56 | 98.87 | 98.56 | 0 |
| 1723650900 | 98.08 | -0.22 | -0.22 | 98.07 | 98.15 | 98.02 | 0 |
| 1723564500 | 98.3 | 0.49 | 0.50 | 97.99 | 98.3 | 97.77 | 0 |
| 1723478100 | 97.81 | -0.03 | -0.03 | 98.51 | 98.51 | 97.81 | 409 |
| 1723218900 | 97.84 | -0.01 | -0.01 | 98.45 | 98.68 | 97.73 | 740 |
| 1723132500 | 97.85 | -0.53 | -0.54 | 98.04 | 98.42 | 97.45 | 1832 |
| 1723046100 | 98.38 | 1.48 | 1.53 | 97.49 | 98.44 | 97.46 | 466 |
| 1722959700 | 96.9 | -0.07 | -0.07 | 97.31 | 97.44 | 96.72 | 0 |
| 1722873300 | 96.97 | -1.15 | -1.17 | 96.87 | 97.96 | 96.21 | 100 |
| 1722614100 | 98.12 | -0.73 | -0.74 | 98.57 | 98.74 | 98.03 | 0 |
| 1722527700 | 98.85 | -0.68 | -0.68 | 99.36 | 99.59 | 98.82 | 100 |
| 1722441300 | 99.53 | -0.14 | -0.14 | 99.7 | 99.75 | 99.44 | 0 |
| 1722354900 | 99.67 | 0.19 | 0.19 | 99.53 | 99.79 | 99.53 | 0 |
| 1722268500 | 99.48 | -0.62 | -0.62 | 99.9 | 99.9 | 99.37 | 0 |
| 1722009300 | 100.1 | 0.16 | 0.16 | 99.77 | 100.3 | 99.67 | 250 |
| 1721922900 | 99.94 | 0.43 | 0.43 | 99.3 | 99.95 | 99.06 | 151 |
| 1721836500 | 99.51 | -0.01 | -0.01 | 99.42 | 99.97 | 99.08 | 452 |
| 1721750100 | 99.52 | 0.12 | 0.12 | 99.49 | 100.09 | 99.46 | 31 |
| 1721663700 | 99.4 | 0.37 | 0.37 | 99.24 | 99.99 | 99.2 | 350 |
| 1721404500 | 99.03 | -0.18 | -0.18 | 99.04 | 99.56 | 98.96 | 41 |
| 1721318100 | 99.21 | -0.02 | -0.02 | 99.13 | 99.69 | 99.08 | 50 |
| 1721231700 | 99.23 | 0.45 | 0.46 | 98.75 | 99.58 | 98.75 | 1000 |
| 1721145300 | 98.78 | -0.08 | -0.08 | 98.65 | 98.89 | 98.64 | 0 |
| 1721058900 | 98.86 | 0.08 | 0.08 | 98.5 | 99.3 | 98.2 | 540 |
| 1720799700 | 98.78 | 0.25 | 0.25 | 98.6 | 99.24 | 98.59 | 200 |
| 1720713300 | 98.53 | -0.48 | -0.48 | 99.17 | 99.32 | 98.44 | 309 |
| 1720626900 | 99.01 | 0.71 | 0.72 | 98.46 | 99.5 | 98.4 | 194 |
| 1720540500 | 98.3 | -1.22 | -1.23 | 98.89 | 98.89 | 98.24 | 0 |
| 1720454100 | 99.52 | 0.08 | 0.08 | 99.21 | 99.64 | 99.17 | 0 |
| 1720194900 | 99.44 | 0.01 | 0.01 | 99.34 | 99.45 | 99.28 | 0 |
| 1720108500 | 99.43 | 0.4 | 0.40 | 99.33 | 99.57 | 99.32 | 0 |
| 1720022100 | 99.03 | 0.61 | 0.62 | 98.59 | 99.1 | 98.59 | 0 |
| 1719935700 | 98.42 | -0.1 | -0.10 | 98.34 | 98.43 | 98.16 | 0 |
| 1719849300 | 98.52 | 0.42 | 0.43 | 99.14 | 99.14 | 98.38 | 0 |
| 1719590100 | 98.1 | -0.27 | -0.27 | 98.13 | 98.3 | 97.91 | 50 |
| 1719503700 | 98.37 | -5.75 | -5.52 | 98.31 | 98.39 | 97.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
