Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 101.88 | 0.01 | 0.01 | 101.91 | 101.94 | 101.85 | 0 |
| 1730480100 | 101.87 | -2.13 | -2.05 | 101.82 | 101.91 | 101.79 | 0 |
| 1730393700 | 104 | -0.17 | -0.16 | 103.77 | 104.06 | 103.67 | 0 |
| 1730307300 | 104.17 | -0.04 | -0.04 | 104.2 | 104.23 | 104.12 | 0 |
| 1730220900 | 104.21 | -0.51 | -0.49 | 104.81 | 104.81 | 104.21 | 0 |
| 1730134500 | 104.72 | 0.12 | 0.11 | 104.68 | 104.73 | 104.66 | 0 |
| 1729871700 | 104.6 | 0 | 0.00 | 104.61 | 104.67 | 104.59 | 0 |
| 1729785300 | 104.6 | 0.55 | 0.53 | 104.6 | 104.66 | 104.59 | 0 |
| 1729698900 | 104.05 | -0.5 | -0.48 | 104.08 | 104.08 | 104.05 | 0 |
| 1729612500 | 104.55 | 0.01 | 0.01 | 104.51 | 104.56 | 104.46 | 0 |
| 1729526100 | 104.54 | 0 | 0.00 | 104.57 | 104.59 | 104.54 | 0 |
| 1729266900 | 104.54 | 0.08 | 0.08 | 104.45 | 104.57 | 104.45 | 0 |
| 1729180500 | 104.46 | 0.21 | 0.20 | 104.32 | 104.46 | 104.31 | 0 |
| 1729094100 | 104.25 | 0.1 | 0.10 | 104.14 | 104.25 | 104.1 | 0 |
| 1729007700 | 104.15 | 0.16 | 0.15 | 104.03 | 104.15 | 103.99 | 0 |
| 1728921300 | 103.99 | 0.14 | 0.13 | 103.91 | 103.99 | 103.88 | 0 |
| 1728662100 | 103.85 | 0.06 | 0.06 | 103.8 | 103.89 | 103.78 | 0 |
| 1728575700 | 103.79 | 0.02 | 0.02 | 103.86 | 103.87 | 103.77 | 0 |
| 1728489300 | 103.77 | 0.1 | 0.10 | 103.72 | 103.79 | 103.68 | 0 |
| 1728402900 | 103.67 | 0.01 | 0.01 | 103.65 | 103.76 | 103.63 | 0 |
| 1728316500 | 103.66 | 0.18 | 0.17 | 103.63 | 103.68 | 103.52 | 0 |
| 1728057300 | 103.48 | 0.19 | 0.18 | 103.38 | 103.58 | 103.36 | 0 |
| 1727970900 | 103.29 | -0.16 | -0.15 | 103.46 | 103.46 | 103.24 | 0 |
| 1727884500 | 103.45 | 0.29 | 0.28 | 103.2 | 103.5 | 103.17 | 0 |
| 1727798100 | 103.16 | -0.11 | -0.11 | 103.33 | 103.37 | 103.1 | 0 |
| 1727711700 | 103.27 | -0.3 | -0.29 | 103.43 | 103.44 | 103.23 | 0 |
| 1727452500 | 103.57 | 0.11 | 0.11 | 103.47 | 103.59 | 103.46 | 0 |
| 1727366100 | 103.46 | 0.19 | 0.18 | 103.45 | 103.55 | 103.43 | 0 |
| 1727279700 | 103.27 | -0.11 | -0.11 | 103.26 | 103.34 | 103.18 | 0 |
| 1727193300 | 103.38 | 0.2 | 0.19 | 103.37 | 103.46 | 103.31 | 0 |
| 1727106900 | 103.18 | -0.38 | -0.37 | 103.55 | 103.55 | 103.09 | 0 |
| 1726847700 | 103.56 | 0.02 | 0.02 | 103.63 | 103.64 | 103.52 | 0 |
| 1726761300 | 103.54 | 0.16 | 0.15 | 103.53 | 103.55 | 103.49 | 0 |
| 1726674900 | 103.38 | -0.03 | -0.03 | 103.4 | 103.43 | 103.35 | 0 |
| 1726588500 | 103.41 | -0.39 | -0.38 | 103.91 | 103.97 | 103.39 | 0 |
| 1726502100 | 103.8 | 0 | 0.00 | 103.76 | 103.82 | 103.74 | 0 |
| 1726242900 | 103.8 | 0.07 | 0.07 | 103.77 | 103.87 | 103.77 | 0 |
| 1726156500 | 103.73 | 0.17 | 0.16 | 103.75 | 103.83 | 103.68 | 0 |
| 1726070100 | 103.56 | 0.08 | 0.08 | 103.61 | 103.66 | 103.45 | 0 |
| 1725983700 | 103.48 | -0.05 | -0.05 | 103.57 | 103.66 | 103.45 | 0 |
| 1725897300 | 103.53 | 0.13 | 0.13 | 103.49 | 103.6 | 103.49 | 0 |
| 1725638100 | 103.4 | -0.3 | -0.29 | 103.62 | 103.66 | 103.4 | 0 |
| 1725551700 | 103.7 | 0.36 | 0.35 | 103.39 | 103.72 | 103.39 | 0 |
| 1725465300 | 103.34 | 0.03 | 0.03 | 103.22 | 103.38 | 103.21 | 0 |
| 1725378900 | 103.31 | -0.13 | -0.13 | 103.51 | 103.51 | 103.22 | 0 |
| 1725292500 | 103.44 | 0.05 | 0.05 | 103.43 | 103.49 | 103.35 | 0 |
| 1725033300 | 103.39 | 0.04 | 0.04 | 103.46 | 103.48 | 103.38 | 0 |
| 1724946900 | 103.35 | 0.09 | 0.09 | 103.29 | 103.42 | 103.29 | 0 |
| 1724860500 | 103.26 | 0.02 | 0.02 | 103.28 | 103.29 | 103.19 | 0 |
| 1724774100 | 103.24 | 0.03 | 0.03 | 103.22 | 103.33 | 103.22 | 0 |
| 1724687700 | 103.21 | -0.25 | -0.24 | 103.51 | 103.51 | 103.17 | 0 |
| 1724428500 | 103.46 | 0.1 | 0.10 | 103.46 | 103.49 | 103.39 | 0 |
| 1724342100 | 103.36 | 0.01 | 0.01 | 103.4 | 103.46 | 103.35 | 0 |
| 1724255700 | 103.35 | 0.17 | 0.16 | 103.21 | 103.47 | 103.2 | 0 |
| 1724169300 | 103.18 | -0.11 | -0.11 | 103.33 | 103.34 | 102.73 | 0 |
| 1724082900 | 103.29 | 0.51 | 0.50 | 102.87 | 103.32 | 102.87 | 0 |
| 1723823700 | 102.78 | 0.38 | 0.37 | 102.67 | 102.84 | 102.67 | 0 |
| 1723650900 | 102.4 | 0.11 | 0.11 | 102.4 | 102.43 | 102.35 | 0 |
| 1723564500 | 102.29 | 0.07 | 0.07 | 102.32 | 102.38 | 102.2 | 0 |
| 1723478100 | 102.22 | -0.02 | -0.02 | 102.34 | 102.38 | 102.21 | 0 |
| 1723218900 | 102.24 | 0.02 | 0.02 | 102.28 | 102.46 | 102.13 | 0 |
| 1723132500 | 102.22 | -0.04 | -0.04 | 102.07 | 102.27 | 101.97 | 0 |
| 1723046100 | 102.26 | 0.79 | 0.78 | 101.89 | 102.33 | 101.84 | 0 |
| 1722959700 | 101.47 | 0.12 | 0.12 | 101.43 | 101.7 | 101.19 | 0 |
| 1722873300 | 101.35 | -1.07 | -1.04 | 101.78 | 102.15 | 100.86 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
