Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 106.06 | 0.2 | 0.19 | 105.95 | 106.08 | 105.94 | 0 |
| 1727106900 | 105.86 | 0.13 | 0.12 | 105.81 | 105.91 | 105.73 | 0 |
| 1726847700 | 105.73 | -0.03 | -0.03 | 105.74 | 105.81 | 105.67 | 0 |
| 1726761300 | 105.76 | 0.23 | 0.22 | 105.62 | 105.76 | 105.6 | 0 |
| 1726674900 | 105.53 | -0.06 | -0.06 | 105.65 | 105.66 | 105.5 | 0 |
| 1726588500 | 105.59 | 0.34 | 0.32 | 105.43 | 105.61 | 105.39 | 0 |
| 1726502100 | 105.25 | 0.03 | 0.03 | 105.19 | 105.27 | 105.03 | 0 |
| 1726242900 | 105.22 | 0.29 | 0.28 | 104.94 | 105.28 | 104.94 | 0 |
| 1726156500 | 104.93 | 0.19 | 0.18 | 104.9 | 105.01 | 104.81 | 0 |
| 1726070100 | 104.74 | -1.16 | -1.10 | 105.16 | 105.2 | 104.59 | 0 |
| 1725983700 | 105.9 | -0.49 | -0.46 | 106.36 | 106.42 | 105.9 | 0 |
| 1725897300 | 106.39 | 0.34 | 0.32 | 106.31 | 106.43 | 106.28 | 0 |
| 1725638100 | 106.05 | -0.19 | -0.18 | 106.2 | 106.29 | 106.05 | 0 |
| 1725551700 | 106.24 | 0.41 | 0.39 | 105.71 | 106.31 | 105.71 | 0 |
| 1725465300 | 105.83 | -0.37 | -0.35 | 106.04 | 106.16 | 105.69 | 0 |
| 1725378900 | 106.2 | -0.12 | -0.11 | 106.54 | 106.54 | 106.16 | 0 |
| 1725292500 | 106.32 | 0.06 | 0.06 | 106.33 | 106.33 | 106.22 | 0 |
| 1725033300 | 106.26 | -0.02 | -0.02 | 106.32 | 106.36 | 106.26 | 0 |
| 1724946900 | 106.28 | 0.08 | 0.08 | 106.22 | 106.33 | 106.22 | 0 |
| 1724860500 | 106.2 | 0.01 | 0.01 | 106.24 | 106.27 | 106.17 | 0 |
| 1724774100 | 106.19 | 0.06 | 0.06 | 106.17 | 106.25 | 106.15 | 0 |
| 1724687700 | 106.13 | -0.01 | -0.01 | 106.18 | 106.18 | 106.09 | 0 |
| 1724428500 | 106.14 | 0.13 | 0.12 | 106.17 | 106.18 | 106.06 | 0 |
| 1724342100 | 106.01 | 0.39 | 0.37 | 105.92 | 106.05 | 105.74 | 0 |
| 1724255700 | 105.62 | 0.15 | 0.14 | 105.5 | 105.64 | 105.49 | 0 |
| 1724169300 | 105.47 | -0.66 | -0.62 | 106.16 | 106.2 | 105.46 | 0 |
| 1724082900 | 106.13 | 0.12 | 0.11 | 106.12 | 106.14 | 106.08 | 0 |
| 1723823700 | 106.01 | 0.64 | 0.61 | 105.8 | 106.01 | 105.8 | 0 |
| 1723650900 | 105.37 | 0.08 | 0.08 | 105.39 | 105.46 | 105.35 | 0 |
| 1723564500 | 105.29 | 0.06 | 0.06 | 105.29 | 105.31 | 105.13 | 0 |
| 1723478100 | 105.23 | 0.07 | 0.07 | 105.34 | 105.34 | 105.17 | 0 |
| 1723218900 | 105.16 | -0.63 | -0.60 | 105.01 | 105.19 | 104.99 | 0 |
| 1723132500 | 105.79 | -0.02 | -0.02 | 105.65 | 105.93 | 105.56 | 0 |
| 1723046100 | 105.81 | 0.23 | 0.22 | 105.77 | 106.01 | 105.71 | 0 |
| 1722959700 | 105.58 | 0.9 | 0.86 | 104.88 | 105.69 | 104.64 | 0 |
| 1722873300 | 104.68 | -0.81 | -0.77 | 104.69 | 104.93 | 104.21 | 0 |
| 1722614100 | 105.49 | -0.56 | -0.53 | 105.77 | 106.04 | 105.45 | 0 |
| 1722527700 | 106.05 | -0.3 | -0.28 | 106.32 | 106.41 | 106.05 | 0 |
| 1722441300 | 106.35 | -0.56 | -0.52 | 106.93 | 106.98 | 106.31 | 0 |
| 1722354900 | 106.91 | 0.32 | 0.30 | 106.77 | 106.93 | 106.77 | 0 |
| 1722268500 | 106.59 | -0.05 | -0.05 | 106.79 | 106.8 | 106.57 | 0 |
| 1722009300 | 106.64 | -0.01 | -0.01 | 106.67 | 106.69 | 106.51 | 0 |
| 1721922900 | 106.65 | 0.24 | 0.23 | 106.34 | 106.69 | 106.11 | 0 |
| 1721836500 | 106.41 | -0.68 | -0.63 | 106.56 | 106.97 | 106.26 | 0 |
| 1721750100 | 107.09 | 0.15 | 0.14 | 107.03 | 107.09 | 106.96 | 0 |
| 1721663700 | 106.94 | 0.41 | 0.38 | 106.71 | 106.97 | 106.66 | 0 |
| 1721404500 | 106.53 | -0.19 | -0.18 | 106.62 | 106.62 | 106.48 | 0 |
| 1721318100 | 106.72 | 0.09 | 0.08 | 106.71 | 106.83 | 106.7 | 0 |
| 1721231700 | 106.63 | 0.08 | 0.08 | 106.56 | 106.73 | 106.56 | 0 |
| 1721145300 | 106.55 | -0.06 | -0.06 | 106.47 | 106.58 | 106.44 | 0 |
| 1721058900 | 106.61 | 0.01 | 0.01 | 106.54 | 106.77 | 106.06 | 90 |
| 1720799700 | 106.6 | 0 | 0.00 | 106.59 | 106.64 | 106.56 | 0 |
| 1720713300 | 106.6 | -1.1 | -1.02 | 106.77 | 106.8 | 106.51 | 0 |
| 1720626900 | 107.7 | 0.09 | 0.08 | 107.63 | 107.7 | 107.6 | 0 |
| 1720540500 | 107.61 | -0.09 | -0.08 | 107.62 | 107.68 | 107.5 | 0 |
| 1720454100 | 107.7 | -0.01 | -0.01 | 107.66 | 107.78 | 107.64 | 0 |
| 1720194900 | 107.71 | -0.05 | -0.05 | 107.79 | 107.81 | 107.66 | 0 |
| 1720108500 | 107.76 | 0.06 | 0.06 | 107.79 | 107.79 | 107.73 | 0 |
| 1720022100 | 107.7 | 0.4 | 0.37 | 107.54 | 107.7 | 107.54 | 0 |
| 1719935700 | 107.3 | -0.09 | -0.08 | 107.32 | 107.44 | 107.22 | 0 |
| 1719849300 | 107.39 | 0.41 | 0.38 | 107.35 | 107.39 | 107.2 | 0 |
| 1719590100 | 106.98 | 0.07 | 0.07 | 107.03 | 107.16 | 106.96 | 0 |
| 1719503700 | 106.91 | 0.11 | 0.10 | 106.86 | 106.98 | 106.86 | 0 |
| 1719417300 | 106.8 | 0.06 | 0.06 | 106.79 | 106.88 | 106.76 | 0 |
| 1719330900 | 106.74 | -0.13 | -0.12 | 106.94 | 106.94 | 106.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
