Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1017.36 | 3.36 | 0.33 | 1019.02 | 1020.29 | 1014.05 | 195 |
| 1740070500 | 1014 | -1.66 | -0.16 | 1016.41 | 1017.12 | 1012.66 | 182 |
| 1739984100 | 1015.66 | -8 | -0.78 | 1019.23 | 1024.1099 | 1013.35 | 272 |
| 1739897700 | 1023.66 | -0.46 | -0.04 | 1023.79 | 1024.25 | 1017.78 | 449 |
| 1739811300 | 1024.1199 | -1.24 | -0.12 | 1021.84 | 1025.49 | 1019.25 | 413 |
| 1739552100 | 1025.3599 | -0.33 | -0.03 | 1025.47 | 1026.3599 | 1020.87 | 308 |
| 1739465700 | 1025.69 | 9.74 | 0.96 | 1017.74 | 1025.76 | 1012.82 | 495 |
| 1739379300 | 1015.95 | -1.84 | -0.18 | 1017.83 | 1017.83 | 1009.36 | 215 |
| 1739292900 | 1017.79 | -1.59 | -0.16 | 1015.12 | 1019.27 | 1011.95 | 436 |
| 1739206500 | 1019.38 | 3.27 | 0.32 | 1011.17 | 1019.38 | 1011.17 | 200 |
| 1738947300 | 1016.11 | 1.71 | 0.17 | 1016.06 | 1017 | 1010.03 | 189 |
| 1738860900 | 1014.4 | 1.9 | 0.19 | 1010.12 | 1016.62 | 1008.5 | 334 |
| 1738774500 | 1012.5 | 5.02 | 0.50 | 1003.75 | 1017.96 | 1003.75 | 410 |
| 1738688100 | 1007.48 | 1.58 | 0.16 | 1002.98 | 1007.48 | 999.54 | 291 |
| 1738601700 | 1005.9 | -4.85 | -0.48 | 1010.17 | 1013.35 | 998.73 | 205 |
| 1738342500 | 1010.75 | 10.39 | 1.04 | 1001.41 | 1010.75 | 1001.34 | 6 |
| 1738256100 | 1000.36 | 6.7 | 0.67 | 995.76 | 1000.43 | 993.93 | 74 |
| 1738169700 | 993.66 | 0.05 | 0.01 | 995 | 999.99 | 993.55 | 15 |
| 1738083300 | 993.61 | 3.87 | 0.39 | 992.37 | 993.79 | 987.26 | 18 |
| 1737996900 | 989.74 | -3.27 | -0.33 | 993.5 | 1001.05 | 989.3 | 62 |
| 1737737700 | 993.01 | -0.89 | -0.09 | 996.43 | 1003 | 993.01 | 40 |
| 1737651300 | 993.9 | -4.38 | -0.44 | 998.21 | 998.45 | 993.9 | 16 |
| 1737564900 | 998.28 | 9.33 | 0.94 | 992.08 | 1002.99 | 991.67 | 92 |
| 1737478500 | 988.95 | -3.32 | -0.33 | 991.86 | 993.59 | 987.48 | 29 |
| 1737392100 | 992.27 | 2.51 | 0.25 | 992.63 | 998 | 985.8 | 54 |
| 1737132900 | 989.76 | 4.51 | 0.46 | 987.53 | 991.25 | 982.97 | 10 |
| 1737046500 | 985.25 | 4.24 | 0.43 | 984.15 | 989.97 | 978.41 | 11 |
| 1736960100 | 981.01 | 17.56 | 1.82 | 964.23 | 984.03 | 964.23 | 76 |
| 1736873700 | 963.45 | -4.1 | -0.42 | 967.09 | 968.99 | 962.99 | 32 |
| 1736787300 | 967.55 | -1.14 | -0.12 | 973.27 | 975.46 | 963.56 | 65 |
| 1736528100 | 968.69 | -6.81 | -0.70 | 971.78 | 977.98 | 968.11 | 32 |
| 1736441700 | 975.5 | -1.9 | -0.19 | 975.89 | 981.49 | 970.85 | 44 |
| 1736355300 | 977.4 | 2.17 | 0.22 | 977.89 | 978.02 | 973.77 | 21 |
| 1736268900 | 975.23 | 0.88 | 0.09 | 978.56 | 987 | 973.32 | 60 |
| 1736182500 | 974.35 | 1.64 | 0.17 | 975.18 | 975.87 | 973.48 | 0 |
| 1735923300 | 972.71 | -1.89 | -0.19 | 970.54 | 981.53 | 968.88 | 127 |
| 1735836900 | 974.6 | 1.53 | 0.16 | 974.72 | 977.94 | 972.44 | 1 |
| 1735577700 | 973.07 | 1.85 | 0.19 | 973.91 | 974.11 | 972.95 | 0 |
| 1735318500 | 971.22 | -0.68 | -0.07 | 969.23 | 975.49 | 968.99 | 17 |
| 1734972900 | 971.9 | -0.24 | -0.02 | 975.53 | 975.8 | 969.57 | 51 |
| 1734713700 | 972.14 | -0.16 | -0.02 | 972.56 | 972.94 | 969.72 | 0 |
| 1734627300 | 972.3 | -10.17 | -1.04 | 979.78 | 979.78 | 970.52 | 38 |
| 1734540900 | 982.47 | -1.28 | -0.13 | 979.59 | 986.94 | 979.09 | 28 |
| 1734454500 | 983.75 | 2.43 | 0.25 | 978.87 | 984.87 | 978.61 | 106 |
| 1734368100 | 981.32 | -2.36 | -0.24 | 987.2 | 987.2 | 979.35 | 87 |
| 1734108900 | 983.68 | -4.24 | -0.43 | 989.78 | 989.78 | 982.61 | 100 |
| 1734022500 | 987.92 | -2.23 | -0.23 | 991.44 | 993.95 | 986.37 | 75 |
| 1733936100 | 990.15 | 0.62 | 0.06 | 989.07 | 991.06 | 986.03 | 19 |
| 1733849700 | 989.53 | -0.62 | -0.06 | 990 | 994.25 | 985.24 | 26 |
| 1733763300 | 990.15 | -1.37 | -0.14 | 991.36 | 993.39 | 986.2 | 49 |
| 1733504100 | 991.52 | 3.25 | 0.33 | 987.75 | 995.39 | 987.66 | 15 |
| 1733417700 | 988.27 | 5.41 | 0.55 | 985.07 | 994.62 | 982.51 | 35 |
| 1733331300 | 982.86 | 4.63 | 0.47 | 985.36 | 985.36 | 979.3 | 7 |
| 1733244900 | 978.23 | -2.6 | -0.27 | 983.84 | 984.65 | 977.96 | 28 |
| 1733158500 | 980.83 | 9.24 | 0.95 | 972.1 | 982 | 971.59 | 20 |
| 1732899300 | 971.59 | 4.28 | 0.44 | 969.53 | 974.03 | 966.34 | 65 |
| 1732812900 | 967.31 | 0.61 | 0.06 | 968.83 | 971.59 | 964.13 | 50 |
| 1732726500 | 966.7 | 1.15 | 0.12 | 966.49 | 971.99 | 965.31 | 5 |
| 1732640100 | 965.55 | 0.46 | 0.05 | 967.05 | 972.24 | 963.39 | 10 |
| 1732553700 | 965.09 | -1.83 | -0.19 | 967.35 | 974 | 962.76 | 68 |
| 1732294500 | 966.92 | 8.25 | 0.86 | 965.13 | 967.41 | 961.25 | 22 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
