IT0005625949 20251201 41 (I10624) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
Itália
BIT
IT0005625949 20251201 41 (I10624)
IT0005625949 20251201 41 (I10624) Negócios

IT0005625949 20251201 41 (I10624)

0,2025

0,0215

(11,88%)

Fechado 25 Março 1:30PM

Atrasado por 15 minutos

Streaming mais recente

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 0

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
13:28:43	0,2025	0			0,2015	0,204		0	75	BIT
13:23:42	0,201	0			0,20	0,2025		0	74	BIT
13:18:41	0,2005	0			0,1995	0,202		0	73	BIT
13:08:40	0,1985	0			0,1975	0,20		0	72	BIT
13:03:39	0,1975	0			0,1965	0,199		0	71	BIT
12:53:38	0,198	0			0,197	0,1995		0	70	BIT
12:43:36	0,1985	0			0,1975	0,20		0	69	BIT
12:33:35	0,199	0			0,198	0,2005		0	68	BIT
12:23:33	0,2005	0			0,1995	0,202		0	67	BIT
12:18:33	0,199	0			0,198	0,2005		0	66	BIT
12:13:32	0,2005	0			0,1995	0,202		0	65	BIT
11:53:29	0,197	0			0,196	0,1985		0	64	BIT
11:48:28	0,199	0			0,198	0,2005		0	63	BIT
11:38:27	0,1985	0			0,1975	0,20		0	62	BIT
11:33:26	0,1975	0			0,1965	0,199		0	61	BIT
11:28:25	0,197	0			0,196	0,1985		0	60	BIT
11:13:23	0,196	0			0,195	0,1975		0	59	BIT
11:03:21	0,1955	0			0,1945	0,197		0	58	BIT
10:58:21	0,196	0			0,195	0,1975		0	57	BIT
10:53:20	0,197	0			0,196	0,1985		0	56	BIT
10:48:19	0,1995	0			0,1985	0,201		0	55	BIT
10:33:17	0,1975	0			0,1965	0,199		0	54	BIT
10:28:16	0,197	0			0,196	0,1985		0	53	BIT
10:18:15	0,201	0			0,20	0,2025		0	52	BIT
10:13:14	0,2015	0			0,2005	0,203		0	51	BIT
10:03:13	0,2035	0			0,2025	0,205		0	50	BIT
09:53:11	0,202	0			0,201	0,2035		0	49	BIT
09:43:10	0,2025	0			0,2015	0,204		0	48	BIT
09:38:09	0,204	0			0,203	0,2055		0	47	BIT
09:33:08	0,2035	0			0,2025	0,205		0	46	BIT
09:23:07	0,204	0			0,203	0,2055		0	45	BIT
09:13:05	0,205	0			0,204	0,2065		0	44	BIT
09:03:04	0,2055	0			0,2045	0,207		0	43	BIT
08:53:02	0,205	0			0,204	0,2065		0	42	BIT
08:48:02	0,206	0			0,205	0,2075		0	41	BIT
08:43:01	0,205	0			0,204	0,2065		0	40	BIT
08:38:00	0,2045	0			0,2035	0,206		0	39	BIT
08:27:59	0,204	0			0,203	0,2055		0	38	BIT
08:22:58	0,202	0			0,201	0,2035		0	37	BIT
08:12:56	0,2025	0			0,2015	0,204		0	36	BIT
08:07:56	0,202	0			0,201	0,2035		0	35	BIT
08:02:55	0,2035	0			0,2025	0,205		0	34	BIT
07:57:54	0,20	0			0,199	0,2015		0	33	BIT
07:52:53	0,2015	0			0,2005	0,203		0	32	BIT
07:47:53	0,2025	0			0,2015	0,204		0	31	BIT
07:42:52	0,2035	0			0,2025	0,205		0	30	BIT
07:32:50	0,2015	0			0,2005	0,203		0	29	BIT
07:27:50	0,2005	0			0,1995	0,202		0	28	BIT
07:22:49	0,198	0			0,197	0,1995		0	27	BIT
07:17:48	0,196	0			0,195	0,1975		0	26	BIT
07:12:47	0,1955	0			0,1945	0,197		0	25	BIT
07:07:47	0,196	0			0,195	0,1975		0	24	BIT
07:02:46	0,1955	0			0,1945	0,197		0	23	BIT
06:57:45	0,1935	0			0,1925	0,195		0	22	BIT
06:52:45	0,193	0			0,192	0,1945		0	21	BIT
06:47:44	0,195	0			0,194	0,1965		0	20	BIT
06:42:43	0,1955	0			0,1945	0,197		0	19	BIT
06:37:42	0,195	0			0,194	0,1965		0	18	BIT
06:32:42	0,196	0			0,195	0,1975		0	17	BIT
06:22:40	0,1935	0			0,1925	0,195		0	16	BIT
06:17:39	0,193	0			0,192	0,1945		0	15	BIT
06:12:39	0,1935	0			0,1925	0,195		0	14	BIT
06:07:38	0,1975	0			0,1965	0,199		0	13	BIT
06:02:37	0,1965	0			0,1955	0,198		0	12	BIT
05:57:36	0,196	0			0,195	0,1975		0	11	BIT
05:52:36	0,197	0			0,196	0,1985		0	10	BIT
05:47:35	0,1975	0			0,1965	0,199		0	9	BIT
05:42:34	0,1955	0			0,1945	0,197		0	8	BIT
05:37:33	0,1965	0			0,1955	0,198		0	7	BIT
05:32:33	0,198	0			0,197	0,1995		0	6	BIT
05:27:32	0,195	0			0,194	0,1965		0	5	BIT
05:22:31	0,197	0			0,196	0,1985		0	4	BIT
05:17:31	0,1945	0			0,1935	0,196		0	3	BIT
05:12:30	0,195	0			0,194	0,1965		0	2	BIT
05:07:29	0,194	0			0,193	0,1955		0	1	BIT

IT0005625949 20251201 41

Exchange Traded Fund Ubs...

BlackRock Global Funds W...

Hermes Pacific Investments

Exchange Traded

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [21:49:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:49:46] Language: en-US
OKAY: [21:49:46] Cookies are enabled
OKAY: [21:49:46] Browser supports RequestAnimationFrame
OKAY: [21:49:46] Browser supports the WebScoket API
INFO: [21:49:46] Starting session (trades) for guest
INFO: [21:49:46] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [21:49:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = http://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10624
- feedSymbol = BIT%5EI10624
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:49:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:49:47] Streamer WS Hostname: 08d853b0b2cc
INFO: [21:49:47] Starting the trades app
INFO: [21:49:47] [START]: Symbol loook up for BIT^I10624
INFO: [21:49:47] [FINSH]: Symbol loook up for BIT^I10624
INFO: [21:49:47] Loaded configuration for trades
INFO: [21:49:47] Creating trades table...
INFO: [21:49:47] Starting trades table for BIT:I10624 without montage
INFO: [21:49:47] lo-streamer/1/dist-swarm
INFO: [21:49:47] lo-streamer/1/dist-swarm
INFO: [21:49:47] lo-streamer/1/dist-swarm
INFO: [21:49:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:49:46] Language: en-US
OKAY: [21:49:46] Cookies are enabled
OKAY: [21:49:46] Browser supports RequestAnimationFrame
OKAY: [21:49:46] Browser supports the WebScoket API
INFO: [21:49:46] Starting session (trades) for guest
INFO: [21:49:46] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [21:49:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = http://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10624
- feedSymbol = BIT%5EI10624
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:49:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:49:47] Streamer WS Hostname: 08d853b0b2cc
INFO: [21:49:47] Starting the trades app
INFO: [21:49:47] [START]: Symbol loook up for BIT^I10624
INFO: [21:49:47] [FINSH]: Symbol loook up for BIT^I10624
INFO: [21:49:47] Loaded configuration for trades
INFO: [21:49:47] Creating trades table...
INFO: [21:49:47] Starting trades table for BIT:I10624 without montage
INFO: [21:49:47] lo-streamer/1/dist-swarm
INFO: [21:49:47] lo-streamer/1/dist-swarm
INFO: [21:49:47] lo-streamer/1/dist-swarm