Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 4.096 | -0 | -0.10 | 4.096 | 4.096 | 4.0925 | 111449 |
| 1727106900 | 4.1 | 0 | 0.12 | 4.105 | 4.1125 | 4.1 | 56638 |
| 1726847700 | 4.095 | -0.02 | -0.40 | 4.103 | 4.1064999 | 4.095 | 106452 |
| 1726761300 | 4.1115 | 0.02 | 0.59 | 4.109 | 4.115 | 4.1015 | 92103 |
| 1726674900 | 4.0875 | -0 | -0.11 | 4.09 | 4.0925 | 4.0875 | 51417 |
| 1726588500 | 4.092 | 0.01 | 0.20 | 4.099 | 4.099 | 4.0875 | 5850 |
| 1726502100 | 4.084 | 0.01 | 0.34 | 4.0635 | 4.087 | 4.0635 | 464012 |
| 1726242900 | 4.07 | 0.01 | 0.20 | 4.0599999 | 4.0735 | 4.0599999 | 49276 |
| 1726156500 | 4.062 | 0.01 | 0.33 | 4.0605 | 4.0625 | 4.059 | 20106 |
| 1726070100 | 4.0485 | -0.01 | -0.18 | 4.0519999 | 4.056 | 4.0435 | 68041 |
| 1725983700 | 4.056 | -0 | -0.01 | 4.0595 | 4.062 | 4.056 | 26771 |
| 1725897300 | 4.0565 | -0.01 | -0.17 | 4.0605 | 4.0605 | 4.0565 | 45480 |
| 1725638100 | 4.0635 | 0.02 | 0.40 | 4.065 | 4.067 | 4.0545 | 40097 |
| 1725551700 | 4.0475 | 0 | 0.06 | 4.0445 | 4.055 | 4.0445 | 166754 |
| 1725465300 | 4.045 | 0.01 | 0.21 | 4.0285 | 4.045 | 4.0279999 | 48954 |
| 1725378900 | 4.0365 | -0.01 | -0.14 | 4.0395 | 4.041 | 4.0355 | 15505 |
| 1725292500 | 4.042 | 0 | 0.01 | 4.037 | 4.0439999 | 4.0365 | 30078 |
| 1725033300 | 4.0415 | -0 | -0.02 | 4.045 | 4.047 | 4.039 | 28234 |
| 1724946900 | 4.0425 | 0 | 0.04 | 4.05 | 4.05 | 4.0425 | 89443 |
| 1724860500 | 4.041 | 0.01 | 0.14 | 4.04 | 4.0415 | 4.037 | 7803 |
| 1724774100 | 4.0355 | -0.01 | -0.12 | 4.0395 | 4.0405 | 4.031 | 57188 |
| 1724687700 | 4.0405 | 0 | 0.06 | 4.0445 | 4.0475 | 4.0405 | 46881 |
| 1724428500 | 4.038 | 0.01 | 0.36 | 4.027 | 4.038 | 4.027 | 25692 |
| 1724342100 | 4.0235 | -0 | -0.02 | 4.0279999 | 4.0315 | 4.0235 | 78022 |
| 1724255700 | 4.0245 | -0 | -0.04 | 4.0205 | 4.026 | 4.0205 | 51832 |
| 1724169300 | 4.026 | 0.01 | 0.26 | 4.0255 | 4.0285 | 4.0235 | 3061 |
| 1724082900 | 4.0155 | 0.01 | 0.14 | 4.0199999 | 4.023 | 4.0155 | 27511 |
| 1723823700 | 4.01 | 0.01 | 0.34 | 4.014 | 4.014 | 4.01 | 26217 |
| 1723650900 | 3.9965 | 0 | 0.11 | 3.996 | 3.9965 | 3.996 | 145 |
| 1723564500 | 3.992 | 0.02 | 0.38 | 3.9835 | 3.992 | 3.9835 | 6729 |
| 1723478100 | 3.977 | -0 | -0.05 | 3.976 | 3.9815 | 3.976 | 18210 |
| 1723218900 | 3.979 | 0 | 0.04 | 3.9755 | 3.982 | 3.974 | 47736 |
| 1723132500 | 3.9775 | 0 | 0.05 | 3.9725 | 3.9785 | 3.9665 | 39918 |
| 1723046100 | 3.9755 | 0.01 | 0.30 | 3.966 | 3.9885 | 3.966 | 34055 |
| 1722959700 | 3.9635 | 0.02 | 0.53 | 3.952 | 3.9635 | 3.9515 | 20927 |
| 1722873300 | 3.9425 | -0.03 | -0.74 | 3.969 | 3.969 | 3.9335 | 21100 |
| 1722614100 | 3.972 | -0.02 | -0.44 | 3.977 | 3.98 | 3.971 | 15210 |
| 1722527700 | 3.9895 | 0 | 0.10 | 3.9855 | 3.9945 | 3.9855 | 2530 |
| 1722441300 | 3.9855 | 0.01 | 0.28 | 3.9905 | 3.991 | 3.984 | 129736 |
| 1722354900 | 3.9745 | 0.01 | 0.14 | 3.9745 | 3.978 | 3.9745 | 53531 |
| 1722268500 | 3.969 | -0.01 | -0.20 | 3.9825 | 3.986 | 3.969 | 37022 |
| 1722009300 | 3.977 | 0 | 0.13 | 3.955 | 3.9835 | 3.955 | 42163 |
| 1721922900 | 3.972 | -0 | -0.11 | 3.977 | 3.977 | 3.972 | 80 |
| 1721836500 | 3.9765 | -0 | -0.10 | 3.982 | 3.982 | 3.966 | 52595 |
| 1721750100 | 3.9805 | 0 | 0.10 | 3.975 | 3.981 | 3.975 | 27754 |
| 1721663700 | 3.9765 | 0.01 | 0.28 | 3.965 | 3.9765 | 3.962 | 6276 |
| 1721404500 | 3.9655 | -0.01 | -0.30 | 3.964 | 3.971 | 3.964 | 6207 |
| 1721318100 | 3.9775 | 0 | 0.04 | 3.975 | 3.9775 | 3.9725 | 90386 |
| 1721231700 | 3.976 | 0 | 0.13 | 3.969 | 3.976 | 3.969 | 290808 |
| 1721145300 | 3.971 | 0 | 0.13 | 3.9665 | 3.9715 | 3.9665 | 12326 |
| 1721058900 | 3.966 | 0 | 0.04 | 3.971 | 3.9715 | 3.966 | 62771 |
| 1720799700 | 3.9645 | 0.01 | 0.15 | 3.959 | 3.9645 | 3.9555 | 24386 |
| 1720713300 | 3.9585 | 0.01 | 0.34 | 3.944 | 3.961 | 3.9435 | 544701 |
| 1720626900 | 3.945 | 0 | 0.05 | 3.938 | 3.945 | 3.938 | 1262 |
| 1720540500 | 3.943 | -0 | -0.04 | 3.9445 | 3.9465 | 3.943 | 2846 |
| 1720454100 | 3.9445 | 0 | 0.08 | 3.9465 | 3.9485 | 3.9445 | 597 |
| 1720194900 | 3.9415 | 0.01 | 0.31 | 3.9405 | 3.9415 | 3.9355 | 13639 |
| 1720108500 | 3.9295 | -0 | -0.03 | 3.9295 | 3.9295 | 3.9295 | 208 |
| 1720022100 | 3.9305 | 0.02 | 0.47 | 3.922 | 3.9305 | 3.922 | 411753 |
| 1719935700 | 3.912 | -0 | -0.08 | 3.91 | 3.912 | 3.906 | 83173 |
| 1719849300 | 3.915 | -0.02 | -0.43 | 3.917 | 3.92 | 3.9125 | 239912 |
| 1719590100 | 3.932 | 0.01 | 0.20 | 3.9285 | 3.932 | 3.9235 | 25196 |
| 1719503700 | 3.924 | 0.01 | 0.17 | 3.9125 | 3.924 | 3.9125 | 10802 |
| 1719417300 | 3.9175 | -0 | -0.09 | 3.9235 | 3.9235 | 3.9165 | 8546 |
| 1719330900 | 3.921 | -0.01 | -0.24 | 3.9205 | 3.928 | 3.9205 | 6547 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
