Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 4.31654676259 | 27.8 | 29.45 | 27.6 | 13393 | 28.84212821 | DE |
| 4 | 1.15 | 4.12926391382 | 27.85 | 29.45 | 27.3 | 10547 | 28.2119333 | DE |
| 12 | 1.1 | 3.94265232975 | 27.9 | 30.2 | 26.9 | 13829 | 28.56370492 | DE |
| 26 | -4.85 | -14.3279172821 | 33.85 | 35.35 | 26.9 | 27179 | 30.08283601 | DE |
| 52 | 5 | 20.8333333333 | 24 | 35.35 | 22.85 | 22055 | 29.21155201 | DE |
| 156 | -1.7 | -5.53745928339 | 30.7 | 35.35 | 22.85 | 15872 | 27.82567371 | DE |
| 260 | 8 | 38.0952380952 | 21 | 35.35 | 20.6 | 18329 | 27.37189673 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 28.65 | -0.7 | -2.39 | 29.1 | 29.3 | 28.55 | 34150 |
| 1726761300 | 29.35 | 0.35 | 1.21 | 29.45 | 29.45 | 29.05 | 10008 |
| 1726674900 | 29 | -0.05 | -0.17 | 29.05 | 29.25 | 28.85 | 15609 |
| 1726588500 | 29.05 | 1.1 | 3.94 | 28 | 29.35 | 28 | 26675 |
| 1726502100 | 27.95 | 0 | 0.00 | 28.2 | 28.2 | 27.7 | 7804 |
| 1726242900 | 27.95 | 0.1 | 0.36 | 27.8 | 28.2 | 27.6 | 6871 |
| 1726156500 | 27.85 | 0.3 | 1.09 | 27.8 | 27.85 | 27.6 | 6927 |
| 1726070100 | 27.55 | 0 | 0.00 | 27.85 | 27.9 | 27.5 | 4042 |
| 1725983700 | 27.55 | -0.1 | -0.36 | 27.65 | 27.65 | 27.3 | 18043 |
| 1725897300 | 27.65 | -0.05 | -0.18 | 27.65 | 28 | 27.55 | 22150 |
| 1725638100 | 27.7 | -0.4 | -1.42 | 28.5 | 28.5 | 27.6 | 27225 |
| 1725551700 | 28.1 | 0.15 | 0.54 | 28.15 | 28.2 | 28.05 | 4104 |
| 1725465300 | 27.95 | -0.15 | -0.53 | 28.05 | 28.15 | 27.8 | 13202 |
| 1725378900 | 28.1 | -0.4 | -1.40 | 28.75 | 28.75 | 28.1 | 8915 |
| 1725292500 | 28.5 | -0.25 | -0.87 | 28.5 | 28.75 | 28.5 | 5376 |
| 1725033300 | 28.75 | 0.35 | 1.23 | 28.25 | 28.8 | 28.25 | 6863 |
| 1724946900 | 28.4 | 0.15 | 0.53 | 28.15 | 28.45 | 28.15 | 6364 |
| 1724860500 | 28.25 | 0.05 | 0.18 | 28.3 | 28.35 | 28.05 | 5341 |
| 1724774100 | 28.2 | 0.1 | 0.36 | 28.35 | 28.4 | 28.05 | 4682 |
| 1724687700 | 28.1 | -0.15 | -0.53 | 27.9 | 28.2 | 27.9 | 5141 |
| 1724428500 | 28.25 | 0.25 | 0.89 | 27.85 | 28.25 | 27.85 | 5593 |
| 1724342100 | 28 | 0.05 | 0.18 | 28.05 | 28.2 | 27.85 | 13686 |
| 1724255700 | 27.95 | 0.05 | 0.18 | 27.9 | 28.25 | 27.8 | 9274 |
| 1724169300 | 27.9 | -0.3 | -1.06 | 28.2 | 28.2 | 27.9 | 6479 |
| 1724082900 | 28.2 | 0.1 | 0.36 | 28.2 | 28.35 | 28.1 | 5969 |
| 1723823700 | 28.1 | 0.3 | 1.08 | 28.2 | 28.4 | 27.9 | 11824 |
| 1723650900 | 27.8 | 0.3 | 1.09 | 27.75 | 27.95 | 27.7 | 4553 |
| 1723564500 | 27.5 | -0.05 | -0.18 | 27.4 | 27.7 | 27.4 | 7387 |
| 1723478100 | 27.55 | -0.25 | -0.90 | 27.8 | 27.85 | 27.4 | 10026 |
| 1723218900 | 27.8 | 0.45 | 1.65 | 27.55 | 27.8 | 27.5 | 6535 |
| 1723132500 | 27.35 | -0.35 | -1.26 | 28.1 | 28.1 | 27.15 | 9332 |
| 1723046100 | 27.7 | 0.55 | 2.03 | 27.35 | 27.7 | 27.15 | 13302 |
| 1722959700 | 27.15 | -0.35 | -1.27 | 27.65 | 27.9 | 26.9 | 20760 |
| 1722873300 | 27.5 | -1 | -3.51 | 27.95 | 28.15 | 26.95 | 48162 |
| 1722614100 | 28.5 | -0.4 | -1.38 | 28.7 | 28.8 | 28.2 | 45881 |
| 1722527700 | 28.9 | -1.15 | -3.83 | 30 | 30 | 28.65 | 38482 |
| 1722441300 | 30.05 | 0.3 | 1.01 | 29.85 | 30.2 | 29.6 | 24724 |
| 1722354900 | 29.75 | 0.35 | 1.19 | 29.35 | 30 | 29.1 | 18478 |
| 1722268500 | 29.4 | -0.1 | -0.34 | 29.6 | 29.7 | 29.3 | 4953 |
| 1722009300 | 29.5 | 0.15 | 0.51 | 29.2 | 29.55 | 29.05 | 7634 |
| 1721922900 | 29.35 | -0.3 | -1.01 | 29.7 | 29.7 | 29.2 | 10678 |
| 1721836500 | 29.65 | 0.1 | 0.34 | 29.45 | 29.8 | 29.15 | 25449 |
| 1721750100 | 29.55 | 0.2 | 0.68 | 29.3 | 29.55 | 29.3 | 17016 |
| 1721663700 | 29.35 | 0.2 | 0.69 | 29.05 | 29.55 | 29.05 | 9469 |
| 1721404500 | 29.15 | -0.45 | -1.52 | 29.2 | 29.2 | 28.85 | 13067 |
| 1721318100 | 29.6 | 0.4 | 1.37 | 29.3 | 29.6 | 29.05 | 16040 |
| 1721231700 | 29.2 | 0.2 | 0.69 | 28.85 | 29.3 | 28.85 | 5285 |
| 1721145300 | 29 | -0.6 | -2.03 | 28.65 | 29.6 | 28.65 | 21001 |
| 1721058900 | 29.6 | 0.35 | 1.20 | 29.25 | 29.7 | 29.25 | 8685 |
| 1720799700 | 29.25 | 0.3 | 1.04 | 28.95 | 29.35 | 28.8 | 12360 |
| 1720713300 | 28.95 | 0.15 | 0.52 | 28.75 | 28.95 | 28.6 | 6413 |
| 1720626900 | 28.8 | 0.1 | 0.35 | 28.8 | 29 | 28.55 | 17848 |
| 1720540500 | 28.7 | -0.4 | -1.37 | 29.05 | 29.15 | 28.7 | 13121 |
| 1720454100 | 29.1 | 0 | 0.00 | 29.05 | 29.3 | 28.95 | 5796 |
| 1720194900 | 29.1 | 0.2 | 0.69 | 28.9 | 29.25 | 28.8 | 14310 |
| 1720108500 | 28.9 | -0.4 | -1.37 | 29.2 | 29.25 | 28.75 | 10700 |
| 1720022100 | 29.3 | 0.7 | 2.45 | 28.85 | 29.3 | 28.75 | 10533 |
| 1719935700 | 28.6 | -0.5 | -1.72 | 29.2 | 29.2 | 28.5 | 9640 |
| 1719849300 | 29.1 | 0.6 | 2.11 | 28.75 | 29.1 | 28.55 | 14011 |
| 1719590100 | 28.5 | 0.5 | 1.79 | 27.9 | 28.65 | 27.75 | 56135 |
| 1719503700 | 28 | -0.05 | -0.18 | 27.8 | 28.05 | 27.75 | 20361 |
| 1719417300 | 28.05 | -0.3 | -1.06 | 28.3 | 28.3 | 27.85 | 16571 |
| 1719330900 | 28.35 | -0.3 | -1.05 | 28.75 | 28.75 | 28.35 | 9013 |
| 1719244500 | 28.65 | 0.4 | 1.42 | 28.5 | 28.8 | 28.3 | 23444 |
| 1718985300 | 28.25 | -0.3 | -1.05 | 28.55 | 28.8 | 28.1 | 107266 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
