Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.52 | 4375 | 1.57342857 | DE |
| 4 | -0.09 | -5.32544378698 | 1.69 | 1.71 | 1.52 | 3643 | 1.61931373 | DE |
| 12 | -0.11 | -6.43274853801 | 1.71 | 1.74 | 1.35 | 7245 | 1.58519621 | DE |
| 26 | -0.88 | -35.4838709677 | 2.48 | 2.48 | 1.35 | 14561 | 1.75600259 | DE |
| 52 | -0.86 | -34.9593495935 | 2.46 | 2.82 | 1.35 | 10103 | 1.85025028 | DE |
| 156 | -1.78 | -52.6627218935 | 3.38 | 3.78 | 1.35 | 5764 | 1.98603095 | DE |
| 260 | -1.47 | -47.8827361564 | 3.07 | 4.98 | 1.35 | 3884 | 2.4985491 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742403300 | 1.6 | 0.07 | 4.58 | 1.53 | 1.6 | 1.53 | 7500 |
| 1742316900 | 1.53 | -0.04 | -2.55 | 1.53 | 1.56 | 1.52 | 4500 |
| 1742230500 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.57 | 5000 |
| 1741971300 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 500 |
| 1741884900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741798500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741712100 | 1.65 | 0 | 0.00 | 1.61 | 1.66 | 1.61 | 2500 |
| 1741625700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741366500 | 1.65 | 0.04 | 2.48 | 1.6299999 | 1.67 | 1.61 | 5500 |
| 1741280100 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 1000 |
| 1741193700 | 1.6 | -0.07 | -4.19 | 1.6299999 | 1.6299999 | 1.56 | 6000 |
| 1741107300 | 1.67 | 0 | 0.00 | 1.6299999 | 1.67 | 1.6299999 | 2000 |
| 1741020900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740761700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740675300 | 1.67 | 0 | 0.00 | 1.61 | 1.67 | 1.6 | 6000 |
| 1740588900 | 1.67 | 0.01 | 0.60 | 1.67 | 1.67 | 1.67 | 1000 |
| 1740502500 | 1.66 | 0 | 0.00 | 1.6399999 | 1.66 | 1.6399999 | 1000 |
| 1740416100 | 1.66 | 0.02 | 1.22 | 1.66 | 1.66 | 1.66 | 500 |
| 1740156900 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.71 | 1.6399999 | 8000 |
| 1740070500 | 1.68 | -0.02 | -1.18 | 1.66 | 1.68 | 1.65 | 2500 |
| 1739984100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739897700 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 6000 |
| 1739811300 | 1.7 | 0.04 | 2.41 | 1.66 | 1.7 | 1.66 | 6000 |
| 1739552100 | 1.66 | 0.06 | 3.75 | 1.56 | 1.66 | 1.56 | 15000 |
| 1739465700 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6 | 1.6 | 500 |
| 1739379300 | 1.61 | 0 | 0.00 | 1.57 | 1.61 | 1.57 | 4500 |
| 1739292900 | 1.61 | 0.04 | 2.55 | 1.6 | 1.61 | 1.6 | 1000 |
| 1739206500 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.57 | 1000 |
| 1738947300 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.58 | 1000 |
| 1738860900 | 1.58 | 0.04 | 2.60 | 1.56 | 1.58 | 1.56 | 3000 |
| 1738774500 | 1.54 | -0.07 | -4.35 | 1.57 | 1.57 | 1.54 | 3500 |
| 1738688100 | 1.61 | 0.02 | 1.26 | 1.61 | 1.61 | 1.61 | 1000 |
| 1738601700 | 1.59 | -0.07 | -4.22 | 1.58 | 1.59 | 1.56 | 2000 |
| 1738342500 | 1.66 | 0.06 | 3.75 | 1.56 | 1.66 | 1.56 | 5000 |
| 1738256100 | 1.6 | -0.02 | -1.23 | 1.59 | 1.6 | 1.55 | 4000 |
| 1738169700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1000 |
| 1738083300 | 1.62 | 0.03 | 1.89 | 1.56 | 1.62 | 1.48 | 18000 |
| 1737996900 | 1.59 | 0 | 0.00 | 1.56 | 1.59 | 1.56 | 3500 |
| 1737737700 | 1.59 | 0 | 0.00 | 1.58 | 1.59 | 1.58 | 1000 |
| 1737651300 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.59 | 500 |
| 1737564900 | 1.56 | 0 | 0.00 | 1.52 | 1.56 | 1.5 | 8000 |
| 1737478500 | 1.56 | -0.04 | -2.50 | 1.56 | 1.56 | 1.56 | 500 |
| 1737392100 | 1.6 | 0 | 0.00 | 1.66 | 1.66 | 1.6 | 9500 |
| 1737132900 | 1.6 | 0.09 | 5.96 | 1.51 | 1.6399999 | 1.43 | 41500 |
| 1737046500 | 1.51 | 0.14 | 10.22 | 1.4 | 1.51 | 1.36 | 19500 |
| 1736960100 | 1.37 | -0.1 | -6.80 | 1.45 | 1.45 | 1.35 | 33500 |
| 1736873700 | 1.47 | -0.09 | -5.77 | 1.52 | 1.52 | 1.47 | 16000 |
| 1736787300 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 2500 |
| 1736528100 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6 | 1.5 | 13500 |
| 1736441700 | 1.57 | -0.01 | -0.63 | 1.57 | 1.58 | 1.53 | 8000 |
| 1736355300 | 1.58 | -0.03 | -1.86 | 1.62 | 1.62 | 1.53 | 13000 |
| 1736268900 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.6399999 | 1.58 | 16500 |
| 1736182500 | 1.6399999 | -0.01 | -0.61 | 1.71 | 1.71 | 1.6 | 18000 |
| 1735923300 | 1.65 | -0.02 | -1.20 | 1.65 | 1.7 | 1.65 | 9500 |
| 1735836900 | 1.67 | -0.04 | -2.34 | 1.7 | 1.73 | 1.62 | 19500 |
| 1735577700 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 1000 |
| 1735318500 | 1.74 | 0.02 | 1.16 | 1.71 | 1.74 | 1.68 | 8500 |
| 1734972900 | 1.72 | 0 | 0.00 | 1.73 | 1.73 | 1.66 | 14500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
