Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.99714693295 | 7.01 | 7.2 | 6.93 | 7188 | 7.02695652 | DE |
| 4 | 0.17 | 2.43553008596 | 6.98 | 7.2 | 6.85 | 7764 | 6.96742397 | DE |
| 12 | 0.33 | 4.83870967742 | 6.82 | 7.2 | 6.65 | 9926 | 6.90740672 | DE |
| 26 | -0.35 | -4.66666666667 | 7.5 | 7.5 | 6.46 | 24099 | 6.91654816 | DE |
| 52 | -0.35 | -4.66666666667 | 7.5 | 7.5 | 6.46 | 24099 | 6.91654816 | DE |
| 156 | -0.35 | -4.66666666667 | 7.5 | 7.5 | 6.46 | 24099 | 6.91654816 | DE |
| 260 | -0.35 | -4.66666666667 | 7.5 | 7.5 | 6.46 | 24099 | 6.91654816 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 7.15 | -0.02 | -0.28 | 7.15 | 7.17 | 7.15 | 5750 |
| 1726761300 | 7.17 | 0.18 | 2.58 | 7.12 | 7.17 | 7.12 | 2250 |
| 1726674900 | 6.99 | -0.11 | -1.55 | 7.13 | 7.2 | 6.93 | 15750 |
| 1726588500 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 6.99 | 5500 |
| 1726502100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726242900 | 7 | 0 | 0.00 | 7.01 | 7.01 | 7 | 5250 |
| 1726156500 | 7 | 0.08 | 1.16 | 7 | 7 | 7 | 250 |
| 1726070100 | 6.92 | -0.06 | -0.86 | 6.98 | 7.02 | 6.92 | 23500 |
| 1725983700 | 6.98 | 0.02 | 0.29 | 7 | 7.05 | 6.96 | 9500 |
| 1725897300 | 6.96 | 0.1 | 1.46 | 6.94 | 6.96 | 6.9 | 1500 |
| 1725638100 | 6.86 | -0.11 | -1.58 | 6.96 | 6.96 | 6.85 | 9250 |
| 1725551700 | 6.97 | -0.03 | -0.43 | 7.03 | 7.03 | 6.95 | 25750 |
| 1725465300 | 7 | 0.01 | 0.14 | 7 | 7 | 7 | 250 |
| 1725378900 | 6.99 | 0.02 | 0.29 | 6.97 | 6.99 | 6.95 | 4250 |
| 1725292500 | 6.97 | 0 | 0.00 | 7.04 | 7.05 | 6.96 | 10500 |
| 1725033300 | 6.97 | 0 | 0.00 | 6.97 | 7.01 | 6.97 | 1000 |
| 1724946900 | 6.97 | 0.04 | 0.58 | 6.95 | 7.03 | 6.95 | 8750 |
| 1724860500 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1724774100 | 6.93 | -0.02 | -0.29 | 6.95 | 6.99 | 6.92 | 7500 |
| 1724687700 | 6.95 | -0.06 | -0.86 | 7 | 7 | 6.95 | 750 |
| 1724428500 | 7.01 | 0.02 | 0.29 | 6.98 | 7.02 | 6.92 | 8250 |
| 1724342100 | 6.99 | 0.03 | 0.43 | 6.99 | 6.99 | 6.99 | 5250 |
| 1724255700 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1724169300 | 6.96 | -0.04 | -0.57 | 6.96 | 6.96 | 6.96 | 250 |
| 1724082900 | 7 | -0.1 | -1.41 | 7 | 7.01 | 7 | 15250 |
| 1723823700 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 7 | 7000 |
| 1723650900 | 7 | 0 | 0.00 | 7.15 | 7.15 | 7 | 47500 |
| 1723564500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723478100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723218900 | 7 | 0.12 | 1.74 | 6.96 | 7.07 | 6.94 | 50750 |
| 1723132500 | 6.88 | -0.06 | -0.86 | 6.9 | 6.97 | 6.79 | 23250 |
| 1723046100 | 6.94 | 0.13 | 1.91 | 6.9 | 6.95 | 6.83 | 13250 |
| 1722959700 | 6.81 | -0.02 | -0.29 | 6.76 | 6.9 | 6.75 | 2500 |
| 1722873300 | 6.83 | -0.01 | -0.15 | 6.85 | 6.85 | 6.7 | 20750 |
| 1722614100 | 6.84 | -0.06 | -0.87 | 6.89 | 6.99 | 6.8 | 26500 |
| 1722527700 | 6.9 | 0.09 | 1.32 | 6.8 | 7.08 | 6.8 | 21000 |
| 1722441300 | 6.81 | 0.01 | 0.15 | 6.73 | 6.85 | 6.73 | 1000 |
| 1722354900 | 6.8 | -0.01 | -0.15 | 6.75 | 6.9 | 6.74 | 3250 |
| 1722268500 | 6.81 | 0.06 | 0.89 | 6.7 | 6.81 | 6.7 | 13250 |
| 1722009300 | 6.75 | -0.03 | -0.44 | 6.87 | 6.88 | 6.72 | 10000 |
| 1721922900 | 6.78 | 0.02 | 0.30 | 6.85 | 6.91 | 6.76 | 5250 |
| 1721836500 | 6.76 | -0.13 | -1.89 | 6.89 | 6.96 | 6.76 | 6500 |
| 1721750100 | 6.89 | 0.09 | 1.32 | 6.78 | 6.89 | 6.78 | 1750 |
| 1721663700 | 6.8 | 0.1 | 1.49 | 6.72 | 6.8 | 6.7 | 4750 |
| 1721404500 | 6.7 | -0.1 | -1.47 | 6.71 | 6.71 | 6.7 | 1750 |
| 1721318100 | 6.8 | 0 | 0.00 | 6.7 | 6.8 | 6.7 | 2250 |
| 1721231700 | 6.8 | -0.02 | -0.29 | 6.72 | 6.82 | 6.72 | 10250 |
| 1721145300 | 6.82 | 0.07 | 1.04 | 6.92 | 7.09 | 6.8 | 16500 |
| 1721058900 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 500 |
| 1720799700 | 6.8 | 0.15 | 2.26 | 6.75 | 6.8 | 6.75 | 3500 |
| 1720713300 | 6.65 | -0.1 | -1.48 | 6.72 | 6.72 | 6.65 | 8000 |
| 1720626900 | 6.75 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 10250 |
| 1720540500 | 6.75 | -0.01 | -0.15 | 6.76 | 6.76 | 6.75 | 3000 |
| 1720454100 | 6.76 | -0.04 | -0.59 | 6.87 | 6.87 | 6.72 | 1250 |
| 1720194900 | 6.8 | 0 | 0.00 | 6.85 | 6.89 | 6.8 | 4750 |
| 1720108500 | 6.8 | -0.03 | -0.44 | 6.84 | 6.92 | 6.77 | 12500 |
| 1720022100 | 6.83 | -0.17 | -2.43 | 7.05 | 7.06 | 6.8 | 24500 |
| 1719935700 | 7 | 0.1 | 1.45 | 6.95 | 7.1 | 6.85 | 12000 |
| 1719849300 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 2250 |
| 1719590100 | 6.75 | -0.09 | -1.32 | 6.82 | 6.82 | 6.75 | 4000 |
| 1719503700 | 6.84 | 0 | 0.00 | 6.74 | 6.84 | 6.74 | 2000 |
| 1719417300 | 6.84 | 0.06 | 0.88 | 6.88 | 6.99 | 6.8 | 6500 |
| 1719330900 | 6.78 | -0.12 | -1.74 | 6.9 | 6.9 | 6.78 | 750 |
| 1719244500 | 6.9 | -0.09 | -1.29 | 6.89 | 6.96 | 6.89 | 6000 |
| 1718985300 | 6.99 | 0.09 | 1.30 | 6.96 | 6.99 | 6.96 | 1250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
