Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 16.35 | 16.55 | 16.25 | 140687 | 16.40912926 | DE |
| 52 | 0 | 0 | 8.9 | 16.55 | 8.9 | 55486 | 15.8258191 | DE |
| 156 | 0 | 0 | 12.1 | 16.55 | 7.08 | 20330 | 13.94745852 | DE |
| 260 | 0 | 0 | 7.1 | 16.55 | 4.14 | 16879 | 12.02469019 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729580400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1729494000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1729234800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1729148400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1729062000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728975600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728889200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728630000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728543600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728457200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728370800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728284400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728025200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727938800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727852400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727766000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727679600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727420400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727334000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727247600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727161200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727074800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726815600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726729200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726642800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726556400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726470000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726210800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726124400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726038000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1725951600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1725865200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1725606000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1725519600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1725433200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1725346800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1725260400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1725001200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1724914800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1724828400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1724742000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1724655600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1724396400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1724310000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1724223600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1724137200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1724050800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1723791600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1723618800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1723532400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1723446000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1723186800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1723100400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1723014000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1722927600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1722841200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1722582000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1722495600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1722409200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1722322800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1722236400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1721977200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1721890800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1721804400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1721718000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
