Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1.49 | -0.02 | -1.32 | 1.474 | 1.494 | 1.472 | 0 |
| 1726761300 | 1.51 | -0.02 | -0.98 | 1.5049999 | 1.52 | 1.494 | 0 |
| 1726674900 | 1.525 | -0.03 | -1.61 | 1.54 | 1.54 | 1.52 | 0 |
| 1726588500 | 1.55 | 0.01 | 0.65 | 1.545 | 1.55 | 1.53 | 0 |
| 1726502100 | 1.54 | -0.01 | -0.32 | 1.545 | 1.545 | 1.53 | 0 |
| 1726242900 | 1.545 | -0.05 | -2.83 | 1.55 | 1.555 | 1.535 | 0 |
| 1726156500 | 1.59 | 0.01 | 0.63 | 1.585 | 1.59 | 1.58 | 0 |
| 1726070100 | 1.58 | -0.01 | -0.63 | 1.57 | 1.59 | 1.57 | 0 |
| 1725983700 | 1.59 | 0.02 | 0.95 | 1.58 | 1.595 | 1.58 | 0 |
| 1725897300 | 1.575 | 0.04 | 2.94 | 1.565 | 1.58 | 1.56 | 0 |
| 1725638100 | 1.53 | -0.02 | -0.97 | 1.525 | 1.55 | 1.52 | 0 |
| 1725551700 | 1.545 | -0.02 | -1.28 | 1.545 | 1.55 | 1.535 | 0 |
| 1725465300 | 1.565 | -0.02 | -0.95 | 1.57 | 1.585 | 1.555 | 0 |
| 1725378900 | 1.58 | 0.01 | 0.64 | 1.58 | 1.59 | 1.57 | 0 |
| 1725292500 | 1.57 | 0.03 | 1.95 | 1.555 | 1.575 | 1.55 | 0 |
| 1725033300 | 1.54 | -0.01 | -0.65 | 1.53 | 1.54 | 1.52 | 0 |
| 1724946900 | 1.55 | -0.03 | -1.59 | 1.55 | 1.565 | 1.535 | 0 |
| 1724860500 | 1.575 | 0 | 0.32 | 1.58 | 1.59 | 1.57 | 0 |
| 1724774100 | 1.57 | 0.01 | 0.32 | 1.56 | 1.575 | 1.56 | 0 |
| 1724687700 | 1.565 | 0.01 | 0.97 | 1.555 | 1.57 | 1.555 | 0 |
| 1724428500 | 1.55 | -0.05 | -2.82 | 1.585 | 1.595 | 1.55 | 0 |
| 1724342100 | 1.595 | 0.02 | 1.27 | 1.575 | 1.595 | 1.57 | 0 |
| 1724255700 | 1.575 | -0.01 | -0.32 | 1.575 | 1.59 | 1.57 | 0 |
| 1724169300 | 1.58 | -0.02 | -0.94 | 1.6 | 1.6 | 1.575 | 0 |
| 1724082900 | 1.595 | -0.05 | -2.74 | 1.59 | 1.605 | 1.585 | 0 |
| 1723823700 | 1.6399999 | 0.04 | 2.50 | 1.645 | 1.65 | 1.6299999 | 0 |
| 1723650900 | 1.6 | -0.03 | -1.84 | 1.62 | 1.62 | 1.59 | 0 |
| 1723564500 | 1.6299999 | -0.03 | -1.51 | 1.65 | 1.655 | 1.625 | 0 |
| 1723478100 | 1.655 | 0.01 | 0.30 | 1.665 | 1.665 | 1.655 | 0 |
| 1723218900 | 1.65 | -0.01 | -0.60 | 1.65 | 1.655 | 1.645 | 0 |
| 1723132500 | 1.66 | 0 | 0.00 | 1.635 | 1.67 | 1.635 | 0 |
| 1723046100 | 1.66 | 0.02 | 1.53 | 1.67 | 1.675 | 1.655 | 0 |
| 1722959700 | 1.635 | 0.04 | 2.83 | 1.62 | 1.635 | 1.615 | 0 |
| 1722873300 | 1.59 | -0.04 | -2.15 | 1.59 | 1.62 | 1.555 | 0 |
| 1722614100 | 1.625 | -0.14 | -7.67 | 1.705 | 1.72 | 1.625 | 0 |
| 1722527700 | 1.76 | 0.03 | 2.03 | 1.735 | 1.765 | 1.735 | 0 |
| 1722441300 | 1.725 | -0.04 | -2.27 | 1.74 | 1.74 | 1.71 | 0 |
| 1722354900 | 1.765 | -0.01 | -0.28 | 1.77 | 1.775 | 1.755 | 0 |
| 1722268500 | 1.77 | 0.02 | 0.85 | 1.755 | 1.78 | 1.755 | 0 |
| 1722009300 | 1.755 | 0.02 | 1.15 | 1.75 | 1.765 | 1.75 | 0 |
| 1721922900 | 1.735 | -0.03 | -1.42 | 1.745 | 1.75 | 1.705 | 0 |
| 1721836500 | 1.76 | -0.03 | -1.68 | 1.785 | 1.795 | 1.76 | 0 |
| 1721750100 | 1.79 | 0 | 0.00 | 1.78 | 1.8 | 1.78 | 0 |
| 1721663700 | 1.79 | 0.01 | 0.56 | 1.79 | 1.8 | 1.785 | 0 |
| 1721404500 | 1.78 | 0.02 | 0.85 | 1.78 | 1.785 | 1.775 | 0 |
| 1721318100 | 1.765 | 0 | 0.00 | 1.755 | 1.77 | 1.75 | 0 |
| 1721231700 | 1.765 | -0.03 | -1.40 | 1.78 | 1.78 | 1.75 | 0 |
| 1721145300 | 1.79 | 0.03 | 1.42 | 1.78 | 1.795 | 1.775 | 0 |
| 1721058900 | 1.765 | 0 | 0.00 | 1.77 | 1.775 | 1.76 | 0 |
| 1720799700 | 1.765 | -0.01 | -0.28 | 1.78 | 1.78 | 1.76 | 0 |
| 1720713300 | 1.77 | -0.03 | -1.67 | 1.795 | 1.795 | 1.76 | 0 |
| 1720626900 | 1.8 | -0.01 | -0.28 | 1.805 | 1.805 | 1.8 | 0 |
| 1720540500 | 1.805 | 0.01 | 0.56 | 1.795 | 1.81 | 1.795 | 0 |
| 1720454100 | 1.795 | -0.01 | -0.28 | 1.795 | 1.8 | 1.795 | 0 |
| 1720194900 | 1.8 | -0.01 | -0.55 | 1.795 | 1.815 | 1.79 | 0 |
| 1720108500 | 1.81 | -0.01 | -0.28 | 1.815 | 1.82 | 1.805 | 0 |
| 1720022100 | 1.815 | -0.02 | -1.09 | 1.84 | 1.84 | 1.805 | 0 |
| 1719935700 | 1.835 | 0 | 0.00 | 1.84 | 1.84 | 1.83 | 0 |
| 1719849300 | 1.835 | 0 | 0.00 | 1.825 | 1.835 | 1.82 | 0 |
| 1719590100 | 1.835 | 0 | 0.00 | 1.835 | 1.84 | 1.825 | 0 |
| 1719503700 | 1.835 | -0.01 | -0.27 | 1.835 | 1.84 | 1.825 | 0 |
| 1719417300 | 1.84 | 0.02 | 0.82 | 1.83 | 1.85 | 1.83 | 0 |
| 1719330900 | 1.825 | 0.01 | 0.55 | 1.82 | 1.835 | 1.815 | 0 |
| 1719244500 | 1.815 | -0.02 | -0.82 | 1.825 | 1.825 | 1.805 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
