Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734969300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734710100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734623700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734537300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734450900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734364500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734105300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734018900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733932500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733846100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733759700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733500500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733414100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733327700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733241300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1733154900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732895700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732809300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732722900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732636500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732550100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732290900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732204500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732118100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732031700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731945300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731686100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731599700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731513300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731426900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731340500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731081300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730994900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730908500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730822100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730735700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730476500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730390100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730303700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730217300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1730130900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729871700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729785300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729698900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729612500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729526100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729266900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729180500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729094100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729007700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1728921300 | 4.44 | -1.56 | -26.00 | 6.08 | 6.13 | 4.44 | 0 |
| 1728662100 | 6 | -0.35 | -5.51 | 6.41 | 6.45 | 5.9 | 0 |
| 1728575700 | 6.35 | 0.45 | 7.63 | 6 | 6.62 | 5.97 | 0 |
| 1728489300 | 5.9 | -0.7 | -10.61 | 6.5199999 | 6.62 | 5.58 | 0 |
| 1728402900 | 6.6 | 1 | 17.86 | 6.09 | 6.85 | 5.53 | 0 |
| 1728316500 | 5.6 | -1.15 | -17.04 | 6.72 | 6.72 | 5.55 | 0 |
| 1728057300 | 6.75 | -2.19 | -24.50 | 8.15 | 8.15 | 6.23 | 0 |
| 1727970900 | 8.94 | 0.48 | 5.67 | 8.91 | 9 | 8.33 | 0 |
| 1727884500 | 8.46 | 0.9 | 11.90 | 7.6 | 8.85 | 7.38 | 0 |
| 1727798100 | 7.56 | -0.15 | -1.95 | 7.82 | 7.82 | 7.11 | 0 |
| 1727711700 | 7.71 | 0.1 | 1.31 | 7.98 | 8.05 | 7.44 | 0 |
| 1727452500 | 7.61 | -0.15 | -1.93 | 7.83 | 7.98 | 7.56 | 0 |
| 1727366100 | 7.76 | -0.46 | -5.60 | 8.1 | 8.14 | 7.71 | 0 |
| 1727279700 | 8.22 | -0.47 | -5.41 | 9.05 | 9.14 | 8.22 | 0 |
| 1727193300 | 8.69 | 0.01 | 0.12 | 8.65 | 9.11 | 8.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
