Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 0.134 | 0.0175 | 15.02 | 0.125 | 0.146 | 0.1235 | 0 |
| 1727106900 | 0.1165 | 0.0265 | 29.44 | 0.0945 | 0.1195 | 0.091 | 0 |
| 1726847700 | 0.09 | -0.0135 | -13.04 | 0.106 | 0.107 | 0.0869999 | 0 |
| 1726761300 | 0.1035 | 0.029 | 38.93 | 0.0795 | 0.1035 | 0.079 | 0 |
| 1726674900 | 0.0745 | -0.009 | -10.78 | 0.073 | 0.0775 | 0.0725 | 10000 |
| 1726588500 | 0.0835 | 0.0035 | 4.38 | 0.0725 | 0.0895 | 0.0725 | 0 |
| 1726502100 | 0.08 | -0.0075 | -8.57 | 0.0815 | 0.0864999 | 0.0725 | 0 |
| 1726242900 | 0.0875 | 0.0005001 | 0.57 | 0.085 | 0.0925 | 0.081 | 0 |
| 1726156500 | 0.0869999 | 0.0184999 | 27.01 | 0.0855 | 0.0935 | 0.0765 | 0 |
| 1726070100 | 0.0685 | -0.0085 | -11.04 | 0.0765 | 0.08 | 0.0645 | 0 |
| 1725983700 | 0.077 | 0.017 | 28.33 | 0.0595 | 0.0825 | 0.0595 | 0 |
| 1725897300 | 0.06 | -0.005 | -7.69 | 0.0585 | 0.067 | 0.0585 | 0 |
| 1725638100 | 0.065 | -0.0205 | -23.98 | 0.088 | 0.1 | 0.064 | 0 |
| 1725551700 | 0.0855 | 0.023 | 36.80 | 0.0635 | 0.104 | 0.063 | 0 |
| 1725465300 | 0.0625 | 0.011 | 21.36 | 0.0434999 | 0.063 | 0.0425 | 0 |
| 1725378900 | 0.0515 | -0.003 | -5.50 | 0.0565 | 0.0625 | 0.05 | 0 |
| 1725292500 | 0.0545 | 0.01 | 22.47 | 0.0545 | 0.056 | 0.0535 | 0 |
| 1725033300 | 0.0445 | -0.0035 | -7.29 | 0.052 | 0.0545 | 0.0434999 | 0 |
| 1724946900 | 0.048 | 0.004 | 9.09 | 0.048 | 0.0565 | 0.0475 | 0 |
| 1724860500 | 0.044 | -0.0075 | -14.56 | 0.0555 | 0.06 | 0.0429999 | 0 |
| 1724774100 | 0.0515 | -0.007 | -11.97 | 0.065 | 0.0675 | 0.0475 | 0 |
| 1724687700 | 0.0585 | -0.0125 | -17.61 | 0.0795 | 0.08 | 0.0575 | 0 |
| 1724428500 | 0.0709999 | -0.003 | -4.05 | 0.0695 | 0.076 | 0.0675 | 0 |
| 1724342100 | 0.074 | -0.007 | -8.64 | 0.089 | 0.0945 | 0.073 | 0 |
| 1724255700 | 0.081 | -0.003 | -3.57 | 0.0875 | 0.0905 | 0.0785 | 0 |
| 1724169300 | 0.084 | 0.004 | 5.00 | 0.093 | 0.1045 | 0.0795 | 0 |
| 1724082900 | 0.08 | 0.007 | 9.59 | 0.081 | 0.0864999 | 0.072 | 0 |
| 1723823700 | 0.073 | 0.029 | 65.91 | 0.078 | 0.085 | 0.0709999 | 0 |
| 1723650900 | 0.044 | -0.0035 | -7.37 | 0.0575 | 0.06 | 0.0425 | 0 |
| 1723564500 | 0.0475 | 0.0105 | 28.38 | 0.045 | 0.05 | 0.039 | 0 |
| 1723478100 | 0.037 | -0.0045 | -10.84 | 0.05 | 0.0515 | 0.036 | 0 |
| 1723218900 | 0.0415 | -0.0055 | -11.70 | 0.0525 | 0.0565 | 0.038 | 0 |
| 1723132500 | 0.047 | 0.0015 | 3.30 | 0.0465 | 0.052 | 0.0395 | 0 |
| 1723046100 | 0.0455 | 0 | 0.00 | 0.058 | 0.0635 | 0.044 | 0 |
| 1722959700 | 0.0455 | -0.018 | -28.35 | 0.0785 | 0.081 | 0.045 | 0 |
| 1722873300 | 0.0635 | -0.0165 | -20.63 | 0.038 | 0.075 | 0.035 | 0 |
| 1722614100 | 0.08 | -0.021 | -20.79 | 0.0859999 | 0.0985 | 0.076 | 0 |
| 1722527700 | 0.101 | -0.016 | -13.68 | 0.1285 | 0.129 | 0.0995 | 0 |
| 1722441300 | 0.117 | 0.008 | 7.34 | 0.1165 | 0.127 | 0.1075 | 0 |
| 1722354900 | 0.109 | -0.0065 | -5.63 | 0.1335 | 0.1419999 | 0.109 | 0 |
| 1722268500 | 0.1155 | 0.032 | 38.32 | 0.101 | 0.132 | 0.1 | 0 |
| 1722009300 | 0.0835 | -0.0165 | -16.50 | 0.1065 | 0.115 | 0.082 | 0 |
| 1721922900 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1075 | 0.084 | 0 |
| 1721836500 | 0.09 | -0.11 | -55.00 | 0.1295 | 0.139 | 0.088 | 0 |
| 1721750100 | 0.2 | 0.0055 | 2.83 | 0.225 | 0.234 | 0.193 | 0 |
| 1721663700 | 0.1945 | 0.0135 | 7.46 | 0.1855 | 0.2095 | 0.1855 | 0 |
| 1721404500 | 0.181 | -0.0465 | -20.44 | 0.2175 | 0.2225 | 0.1805 | 0 |
| 1721318100 | 0.2275 | 0.0065 | 2.94 | 0.219 | 0.2355 | 0.2105 | 0 |
| 1721231700 | 0.221 | -0.0105 | -4.54 | 0.2455 | 0.252 | 0.219 | 0 |
| 1721145300 | 0.2315 | -0.0435 | -15.82 | 0.2595 | 0.2635 | 0.211 | 500 |
| 1721058900 | 0.275 | 0.06 | 27.91 | 0.278 | 0.29 | 0.2515 | 500 |
| 1720799700 | 0.215 | -0.063 | -22.66 | 0.171 | 0.226 | 0.17 | 0 |
| 1720713300 | 0.278 | 0.006 | 2.21 | 0.2854999 | 0.316 | 0.275 | 0 |
| 1720626900 | 0.272 | 0.0155 | 6.04 | 0.289 | 0.2975 | 0.2615 | 0 |
| 1720540500 | 0.2565 | 0.0095 | 3.85 | 0.2395 | 0.2585 | 0.2315 | 0 |
| 1720454100 | 0.247 | 0.032 | 14.88 | 0.225 | 0.2475 | 0.202 | 0 |
| 1720194900 | 0.215 | -0.0065 | -2.93 | 0.2325 | 0.2405 | 0.2015 | 0 |
| 1720108500 | 0.2215 | 0.028 | 14.47 | 0.2215 | 0.223 | 0.2025 | 0 |
| 1720022100 | 0.1935 | 0.0475 | 32.53 | 0.1595 | 0.22 | 0.156 | 0 |
| 1719935700 | 0.146 | 0.0545 | 59.56 | 0.098 | 0.1525 | 0.089 | 0 |
| 1719849300 | 0.0915 | 0.0210001 | 29.79 | 0.073 | 0.0935 | 0.0714999 | 0 |
| 1719590100 | 0.0704999 | 0.0109999 | 18.49 | 0.072 | 0.076 | 0.07 | 0 |
| 1719503700 | 0.0595 | 0.0065 | 12.26 | 0.0645 | 0.066 | 0.0575 | 0 |
| 1719417300 | 0.053 | 0.0095001 | 21.84 | 0.0509999 | 0.0545 | 0.048 | 0 |
| 1719330900 | 0.0434999 | 0.0005 | 1.16 | 0.0475 | 0.0505 | 0.0405 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
