Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1.07 | -0.05 | -4.04 | 1.101 | 1.104 | 1.066 | 0 |
| 1726761300 | 1.115 | 0.07 | 6.19 | 1.088 | 1.12 | 1.078 | 0 |
| 1726674900 | 1.05 | -0.04 | -3.49 | 1.088 | 1.095 | 1.047 | 0 |
| 1726588500 | 1.088 | 0.04 | 3.52 | 1.071 | 1.122 | 1.068 | 0 |
| 1726502100 | 1.051 | 0.02 | 2.04 | 1.035 | 1.059 | 1.028 | 0 |
| 1726242900 | 1.03 | 0.06 | 6.63 | 1.0109999 | 1.03 | 1 | 0 |
| 1726156500 | 0.966 | 0.076 | 8.54 | 0.991 | 0.999 | 0.965 | 0 |
| 1726070100 | 0.89 | -0.016 | -1.77 | 0.911 | 0.934 | 0.881 | 0 |
| 1725983700 | 0.906 | 0.0850001 | 10.35 | 0.842 | 0.925 | 0.842 | 0 |
| 1725897300 | 0.8209999 | 0.0099999 | 1.23 | 0.836 | 0.878 | 0.8149999 | 0 |
| 1725638100 | 0.811 | -0.049 | -5.70 | 0.865 | 0.881 | 0.809 | 0 |
| 1725551700 | 0.86 | -0.013 | -1.49 | 0.888 | 0.9 | 0.855 | 0 |
| 1725465300 | 0.873 | -0.035 | -3.85 | 0.835 | 0.884 | 0.827 | 0 |
| 1725378900 | 0.908 | -0.038 | -4.02 | 0.924 | 0.958 | 0.908 | 0 |
| 1725292500 | 0.946 | 0.025 | 2.71 | 0.936 | 0.946 | 0.919 | 0 |
| 1725033300 | 0.921 | -0.036 | -3.76 | 0.918 | 0.938 | 0.916 | 0 |
| 1724946900 | 0.957 | 0.091 | 10.51 | 0.875 | 0.977 | 0.872 | 0 |
| 1724860500 | 0.866 | -0.026 | -2.91 | 0.899 | 0.914 | 0.864 | 0 |
| 1724774100 | 0.892 | -0.023 | -2.51 | 0.9 | 0.92 | 0.881 | 0 |
| 1724687700 | 0.915 | -0.008 | -0.87 | 0.929 | 0.942 | 0.898 | 0 |
| 1724428500 | 0.923 | -0.046 | -4.75 | 0.951 | 0.963 | 0.909 | 0 |
| 1724342100 | 0.969 | -0.03 | -3.00 | 0.991 | 1.021 | 0.969 | 0 |
| 1724255700 | 0.999 | 0.012 | 1.22 | 1.01 | 1.02 | 0.995 | 0 |
| 1724169300 | 0.987 | 0.033 | 3.46 | 0.988 | 0.998 | 0.977 | 0 |
| 1724082900 | 0.954 | -0.01 | -1.04 | 0.961 | 0.971 | 0.949 | 0 |
| 1723823700 | 0.964 | 0.021 | 2.23 | 1.0029999 | 1.0129999 | 0.96 | 0 |
| 1723650900 | 0.943 | 0.014 | 1.51 | 0.959 | 0.96 | 0.919 | 0 |
| 1723564500 | 0.929 | 0.064 | 7.40 | 0.902 | 0.929 | 0.897 | 0 |
| 1723478100 | 0.865 | -0.006 | -0.69 | 0.914 | 0.921 | 0.865 | 0 |
| 1723218900 | 0.871 | 0.004 | 0.46 | 0.886 | 0.91 | 0.853 | 0 |
| 1723132500 | 0.867 | -0.023 | -2.58 | 0.835 | 0.892 | 0.833 | 0 |
| 1723046100 | 0.89 | 0.031 | 3.61 | 0.883 | 0.929 | 0.869 | 0 |
| 1722959700 | 0.859 | 0.028 | 3.37 | 0.9 | 0.901 | 0.842 | 0 |
| 1722873300 | 0.831 | -0.047 | -5.35 | 0.621 | 0.839 | 0.589 | 0 |
| 1722614100 | 0.878 | -0.12 | -12.02 | 0.939 | 0.959 | 0.869 | 0 |
| 1722527700 | 0.998 | 0.017 | 1.73 | 1.0009999 | 1.064 | 0.983 | 0 |
| 1722441300 | 0.981 | -0.052 | -5.03 | 0.938 | 1 | 0.898 | 0 |
| 1722354900 | 1.033 | -0.02 | -2.27 | 1.087 | 1.096 | 1.033 | 0 |
| 1722268500 | 1.057 | 0.02 | 2.13 | 1.096 | 1.102 | 1.057 | 0 |
| 1722009300 | 1.035 | -0.01 | -0.77 | 1.025 | 1.046 | 1.0029999 | 0 |
| 1721922900 | 1.043 | -0.07 | -6.12 | 1.095 | 1.095 | 0.998 | 0 |
| 1721836500 | 1.111 | -0.14 | -11.12 | 1.204 | 1.209 | 1.11 | 0 |
| 1721750100 | 1.25 | 0.07 | 6.20 | 1.194 | 1.2549999 | 1.188 | 0 |
| 1721663700 | 1.177 | 0.01 | 1.20 | 1.155 | 1.216 | 1.15 | 0 |
| 1721404500 | 1.163 | 0.02 | 1.48 | 1.196 | 1.198 | 1.055 | 0 |
| 1721318100 | 1.146 | -0.04 | -3.13 | 1.202 | 1.241 | 1.146 | 0 |
| 1721231700 | 1.183 | -0.08 | -6.04 | 1.232 | 1.232 | 1.172 | 0 |
| 1721145300 | 1.2589999 | -0.06 | -4.48 | 1.305 | 1.308 | 1.252 | 0 |
| 1721058900 | 1.318 | 0.01 | 0.61 | 1.308 | 1.329 | 1.286 | 0 |
| 1720799700 | 1.31 | 0.02 | 1.24 | 1.307 | 1.323 | 1.281 | 0 |
| 1720713300 | 1.294 | -0.09 | -6.16 | 1.416 | 1.425 | 1.294 | 0 |
| 1720626900 | 1.379 | -0.02 | -1.43 | 1.368 | 1.398 | 1.362 | 0 |
| 1720540500 | 1.399 | -0.02 | -1.41 | 1.44 | 1.442 | 1.396 | 0 |
| 1720454100 | 1.419 | 0 | 0.07 | 1.439 | 1.454 | 1.412 | 0 |
| 1720194900 | 1.418 | 0.04 | 3.20 | 1.383 | 1.431 | 1.363 | 0 |
| 1720108500 | 1.374 | -0 | -0.29 | 1.379 | 1.389 | 1.368 | 0 |
| 1720022100 | 1.3779999 | 0.02 | 1.77 | 1.372 | 1.379 | 1.359 | 0 |
| 1719935700 | 1.354 | 0.04 | 3.12 | 1.343 | 1.363 | 1.329 | 0 |
| 1719849300 | 1.313 | -0.01 | -0.83 | 1.289 | 1.314 | 1.26 | 0 |
| 1719590100 | 1.324 | -0.02 | -1.63 | 1.333 | 1.346 | 1.317 | 0 |
| 1719503700 | 1.346 | 0.01 | 0.90 | 1.31 | 1.353 | 1.31 | 0 |
| 1719417300 | 1.334 | 0.04 | 3.01 | 1.311 | 1.334 | 1.288 | 0 |
| 1719330900 | 1.295 | -0.01 | -0.38 | 1.277 | 1.303 | 1.26 | 0 |
| 1719244500 | 1.3 | 0.01 | 1.09 | 1.297 | 1.321 | 1.268 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
