Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.478 | -0.022 | -4.40 | 0.496 | 0.502 | 0.476 | 0 |
| 1726761300 | 0.5 | 0.032 | 6.84 | 0.499 | 0.506 | 0.482 | 0 |
| 1726674900 | 0.468 | -0.015 | -3.11 | 0.48 | 0.485 | 0.465 | 0 |
| 1726588500 | 0.483 | 0.023 | 5.00 | 0.478 | 0.496 | 0.47 | 0 |
| 1726502100 | 0.46 | -0.002 | -0.43 | 0.458 | 0.475 | 0.446 | 0 |
| 1726242900 | 0.462 | 0.014 | 3.13 | 0.456 | 0.471 | 0.451 | 0 |
| 1726156500 | 0.448 | 0.024 | 5.66 | 0.47 | 0.472 | 0.431 | 0 |
| 1726070100 | 0.424 | -0.008 | -1.85 | 0.429 | 0.447 | 0.4079999 | 0 |
| 1725983700 | 0.432 | -0.033 | -7.10 | 0.465 | 0.479 | 0.426 | 0 |
| 1725897300 | 0.465 | 0.027 | 6.16 | 0.447 | 0.476 | 0.445 | 0 |
| 1725638100 | 0.438 | -0.045 | -9.32 | 0.481 | 0.491 | 0.438 | 0 |
| 1725551700 | 0.483 | 0.002 | 0.42 | 0.468 | 0.495 | 0.466 | 0 |
| 1725465300 | 0.481 | -0.019 | -3.80 | 0.46 | 0.49 | 0.448 | 0 |
| 1725378900 | 0.5 | -0.048 | -8.76 | 0.545 | 0.552 | 0.495 | 0 |
| 1725292500 | 0.548 | -0.004 | -0.72 | 0.557 | 0.557 | 0.533 | 0 |
| 1725033300 | 0.552 | 0.02 | 3.76 | 0.538 | 0.559 | 0.537 | 0 |
| 1724946900 | 0.532 | 0.026 | 5.14 | 0.508 | 0.534 | 0.505 | 0 |
| 1724860500 | 0.506 | 0.009 | 1.81 | 0.503 | 0.512 | 0.499 | 0 |
| 1724774100 | 0.497 | 0.017 | 3.54 | 0.482 | 0.5 | 0.479 | 0 |
| 1724687700 | 0.48 | -0.005 | -1.03 | 0.481 | 0.489 | 0.473 | 0 |
| 1724428500 | 0.485 | 0.03 | 6.59 | 0.452 | 0.489 | 0.452 | 0 |
| 1724342100 | 0.455 | 0.002 | 0.44 | 0.449 | 0.463 | 0.449 | 0 |
| 1724255700 | 0.453 | 0.021 | 4.86 | 0.43 | 0.458 | 0.43 | 0 |
| 1724169300 | 0.432 | -0.02 | -4.42 | 0.454 | 0.466 | 0.432 | 0 |
| 1724082900 | 0.452 | 0.026 | 6.10 | 0.432 | 0.458 | 0.428 | 30000 |
| 1723823700 | 0.426 | 0.069 | 19.33 | 0.431 | 0.434 | 0.4109999 | 0 |
| 1723650900 | 0.357 | 0.032 | 9.85 | 0.3449999 | 0.359 | 0.34 | 0 |
| 1723564500 | 0.325 | 0.008 | 2.52 | 0.325 | 0.334 | 0.307 | 0 |
| 1723478100 | 0.317 | 0.007 | 2.26 | 0.315 | 0.331 | 0.311 | 0 |
| 1723218900 | 0.31 | 0.006 | 1.97 | 0.307 | 0.332 | 0.296 | 0 |
| 1723132500 | 0.304 | -0.01 | -3.18 | 0.2839999 | 0.307 | 0.2595 | 0 |
| 1723046100 | 0.314 | 0.071 | 29.22 | 0.2705 | 0.321 | 0.2555 | 0 |
| 1722959700 | 0.243 | -0.016 | -6.18 | 0.299 | 0.299 | 0.222 | 0 |
| 1722873300 | 0.259 | -0.074 | -22.22 | 0.2165 | 0.266 | 0.1865 | 0 |
| 1722614100 | 0.333 | -0.091 | -21.46 | 0.382 | 0.387 | 0.327 | 10000 |
| 1722527700 | 0.424 | -0.088 | -17.19 | 0.513 | 0.513 | 0.418 | 20000 |
| 1722441300 | 0.512 | -0.016 | -3.03 | 0.544 | 0.548 | 0.505 | 0 |
| 1722354900 | 0.528 | 0.027 | 5.39 | 0.505 | 0.539 | 0.503 | 0 |
| 1722268500 | 0.501 | -0.02 | -3.84 | 0.535 | 0.541 | 0.497 | 0 |
| 1722009300 | 0.521 | 0.002 | 0.39 | 0.511 | 0.526 | 0.509 | 0 |
| 1721922900 | 0.519 | -0.066 | -11.28 | 0.545 | 0.545 | 0.492 | 0 |
| 1721836500 | 0.585 | -0.018 | -2.99 | 0.598 | 0.598 | 0.559 | 0 |
| 1721750100 | 0.603 | -0.004 | -0.66 | 0.614 | 0.625 | 0.597 | 0 |
| 1721663700 | 0.607 | 0.052 | 9.37 | 0.559 | 0.611 | 0.559 | 0 |
| 1721404500 | 0.555 | -0.038 | -6.41 | 0.584 | 0.585 | 0.555 | 0 |
| 1721318100 | 0.593 | 0.016 | 2.77 | 0.577 | 0.612 | 0.576 | 0 |
| 1721231700 | 0.577 | 0 | 0.00 | 0.58 | 0.582 | 0.554 | 0 |
| 1721145300 | 0.577 | -0.001 | -0.17 | 0.5639999 | 0.579 | 0.541 | 0 |
| 1721058900 | 0.578 | -0.024 | -3.99 | 0.584 | 0.594 | 0.573 | 0 |
| 1720799700 | 0.602 | 0.026 | 4.51 | 0.58 | 0.604 | 0.578 | 0 |
| 1720713300 | 0.576 | 0.0050001 | 0.88 | 0.584 | 0.584 | 0.5649999 | 0 |
| 1720626900 | 0.5709999 | 0.0489999 | 9.39 | 0.526 | 0.5709999 | 0.526 | 0 |
| 1720540500 | 0.522 | -0.025 | -4.57 | 0.545 | 0.553 | 0.522 | 0 |
| 1720454100 | 0.547 | 0.007 | 1.30 | 0.528 | 0.584 | 0.526 | 0 |
| 1720194900 | 0.54 | -0.016 | -2.88 | 0.56 | 0.576 | 0.527 | 0 |
| 1720108500 | 0.556 | 0.023 | 4.32 | 0.542 | 0.557 | 0.536 | 0 |
| 1720022100 | 0.533 | 0.041 | 8.33 | 0.522 | 0.541 | 0.508 | 0 |
| 1719935700 | 0.492 | -0.027 | -5.20 | 0.515 | 0.515 | 0.474 | 0 |
| 1719849300 | 0.519 | 0.061 | 13.32 | 0.518 | 0.529 | 0.5 | 0 |
| 1719590100 | 0.458 | -0.013 | -2.76 | 0.475 | 0.485 | 0.454 | 0 |
| 1719503700 | 0.471 | -0.035 | -6.92 | 0.509 | 0.513 | 0.466 | 0 |
| 1719417300 | 0.506 | -0.012 | -2.32 | 0.534 | 0.536 | 0.488 | 0 |
| 1719330900 | 0.518 | -0.02 | -3.72 | 0.533 | 0.534 | 0.514 | 0 |
| 1719244500 | 0.538 | 0.056 | 11.62 | 0.488 | 0.538 | 0.488 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
