Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas P1WL68
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,215 | 0,06 | 2,78% | 2,17 | 2,28 | 2,14 | 0 |
| 26 Jun 2024 | 2,155 | -0,04 | -1,82% | 2,235 | 2,245 | 2,065 | 0 |
| 25 Jun 2024 | 2,195 | -0,23 | -9,48% | 2,335 | 2,345 | 2,18 | 0 |
| 24 Jun 2024 | 2,425 | 0,24 | 10,73% | 2,225 | 2,425 | 2,20 | 0 |
| 21 Jun 2024 | 2,19 | -0,09 | -3,95% | 2,22 | 2,24 | 2,115 | 0 |
| 20 Jun 2024 | 2,28 | 0,06 | 2,93% | 2,29 | 2,355 | 2,195 | 0 |
| 19 Jun 2024 | 2,215 | -0,06 | -2,64% | 2,275 | 2,28 | 2,205 | 0 |
| 18 Jun 2024 | 2,275 | 0,25 | 12,35% | 2,27 | 2,30 | 2,165 | 300 |
| 17 Jun 2024 | 2,025 | -0,08 | -3,80% | 2,11 | 2,15 | 1,975 | 0 |
| 14 Jun 2024 | 2,105 | -0,22 | -9,46% | 2,35 | 2,36 | 2,055 | 0 |
| 13 Jun 2024 | 2,325 | -0,46 | -16,52% | 2,515 | 2,67 | 2,30 | 0 |
| 12 Jun 2024 | 2,785 | 0,58 | 26,30% | 2,31 | 2,875 | 2,265 | 0 |
| 11 Jun 2024 | 2,205 | -0,08 | -3,29% | 2,35 | 2,375 | 2,105 | 0 |
| 10 Jun 2024 | 2,28 | -0,09 | -3,59% | 2,13 | 2,29 | 2,105 | 0 |
| 07 Jun 2024 | 2,365 | -0,19 | -7,25% | 2,55 | 2,565 | 2,25 | 0 |
| 06 Jun 2024 | 2,55 | -0,02 | -0,78% | 2,62 | 2,63 | 2,52 | 0 |
| 05 Jun 2024 | 2,57 | 0,17 | 7,08% | 2,42 | 2,57 | 2,37 | 0 |
| 04 Jun 2024 | 2,40 | -0,28 | -10,45% | 2,58 | 2,58 | 2,40 | 0 |
| 03 Jun 2024 | 2,68 | 0,11 | 4,08% | 2,845 | 2,985 | 2,66 | 0 |
| 31 Mai 2024 | 2,575 | -0,07 | -2,65% | 2,62 | 2,775 | 2,49 | 0 |
| 30 Mai 2024 | 2,645 | 0,17 | 6,65% | 2,355 | 2,645 | 2,355 | 0 |
| 29 Mai 2024 | 2,48 | -0,32 | -11,27% | 2,585 | 2,62 | 2,40 | 0 |
| 28 Mai 2024 | 2,795 | -0,03 | -0,89% | 2,79 | 2,875 | 2,725 | 0 |
| 27 Mai 2024 | 2,82 | 0,07 | 2,73% | 2,745 | 2,825 | 2,74 | 0 |
| 24 Mai 2024 | 2,745 | 0,00 | 0,00% | 2,605 | 2,76 | 2,605 | 0 |
| 23 Mai 2024 | 2,745 | -0,23 | -7,58% | 2,93 | 2,98 | 2,675 | 0 |
| 22 Mai 2024 | 2,97 | -0,07 | -2,30% | 3,03 | 3,03 | 2,95 | 0 |
| 21 Mai 2024 | 3,04 | -0,09 | -2,88% | 3,07 | 3,08 | 2,935 | 0 |
| 20 Mai 2024 | 3,13 | 0,13 | 4,33% | 3,02 | 3,13 | 2,975 | 0 |
| 17 Mai 2024 | 3,00 | -0,09 | -2,91% | 3,01 | 3,06 | 2,985 | 0 |
| 16 Mai 2024 | 3,09 | -0,03 | -0,96% | 3,13 | 3,18 | 3,04 | 0 |
| 15 Mai 2024 | 3,12 | 0,19 | 6,30% | 2,995 | 3,20 | 2,945 | 0 |
| 14 Mai 2024 | 2,935 | 0,10 | 3,53% | 2,75 | 2,985 | 2,735 | 0 |
| 13 Mai 2024 | 2,835 | 0,12 | 4,42% | 2,75 | 2,905 | 2,74 | 1.800 |
| 10 Mai 2024 | 2,715 | -0,08 | -2,86% | 2,90 | 2,975 | 2,71 | 0 |
| 09 Mai 2024 | 2,795 | 0,11 | 4,10% | 2,65 | 2,82 | 2,615 | 1.800 |
| 08 Mai 2024 | 2,685 | -0,20 | -6,93% | 2,775 | 2,78 | 2,605 | 0 |
| 07 Mai 2024 | 2,885 | 0,15 | 5,48% | 2,77 | 2,895 | 2,745 | 0 |
| 06 Mai 2024 | 2,735 | 0,23 | 9,18% | 2,60 | 2,79 | 2,595 | 0 |
| 03 Mai 2024 | 2,505 | 0,27 | 12,08% | 2,335 | 2,735 | 2,30 | 0 |
| 02 Mai 2024 | 2,235 | 0,07 | 3,47% | 2,195 | 2,28 | 2,075 | 0 |
| 30 Abr 2024 | 2,16 | -0,21 | -8,67% | 2,325 | 2,365 | 2,115 | 0 |
| 29 Abr 2024 | 2,365 | 0,17 | 7,50% | 2,305 | 2,41 | 2,265 | 0 |
| 26 Abr 2024 | 2,20 | 0,25 | 12,82% | 2,06 | 2,28 | 2,025 | 0 |
| 25 Abr 2024 | 1,95 | -0,20 | -9,09% | 2,22 | 2,325 | 1,83 | 0 |
| 24 Abr 2024 | 2,145 | -0,16 | -6,74% | 2,305 | 2,305 | 2,14 | 0 |
| 23 Abr 2024 | 2,30 | 0,49 | 26,72% | 1,97 | 2,30 | 1,915 | 0 |
| 22 Abr 2024 | 1,815 | 0,02 | 1,40% | 1,89 | 1,935 | 1,79 | 0 |
| 19 Abr 2024 | 1,79 | -0,21 | -10,28% | 1,605 | 1,90 | 1,605 | 0 |
| 18 Abr 2024 | 1,995 | 0,06 | 3,10% | 1,885 | 2,035 | 1,795 | 0 |
| 17 Abr 2024 | 1,935 | -0,07 | -3,25% | 1,96 | 2,155 | 1,935 | 0 |
| 16 Abr 2024 | 2,00 | -0,21 | -9,30% | 2,06 | 2,065 | 1,845 | 0 |
| 15 Abr 2024 | 2,205 | -0,30 | -11,80% | 2,475 | 2,485 | 2,195 | 0 |
| 12 Abr 2024 | 2,50 | -0,03 | -1,19% | 2,675 | 2,73 | 2,46 | 0 |
| 11 Abr 2024 | 2,53 | -0,09 | -3,44% | 2,55 | 2,685 | 2,365 | 0 |
| 10 Abr 2024 | 2,62 | -0,32 | -10,73% | 3,04 | 3,15 | 2,48 | 0 |
| 09 Abr 2024 | 2,935 | -0,07 | -2,17% | 2,96 | 3,06 | 2,87 | 0 |
| 08 Abr 2024 | 3,00 | 0,13 | 4,53% | 2,855 | 3,02 | 2,81 | 0 |
| 05 Abr 2024 | 2,87 | -0,31 | -9,75% | 2,88 | 2,905 | 2,705 | 0 |
| 04 Abr 2024 | 3,18 | 0,14 | 4,61% | 3,05 | 3,22 | 3,04 | 0 |
| 03 Abr 2024 | 3,04 | 0,12 | 4,11% | 2,905 | 3,05 | 2,795 | 0 |
| 02 Abr 2024 | 2,92 | -0,66 | -18,44% | 3,28 | 3,35 | 2,90 | 0 |
