Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1726847700 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1726761300 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1726674900 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1726588500 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1726502100 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1726242900 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1726156500 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1726070100 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1725983700 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1725897300 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1725638100 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1725551700 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1725465300 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1725378900 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1725292500 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1725033300 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1724946900 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1724860500 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1724774100 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1724687700 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1724428500 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1724342100 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1724255700 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1724169300 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1724082900 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1723823700 | 0.388 | -1.292 | -76.90 | 0.542 | 0.55 | 0.382 | 0 |
| 1723650900 | 1.68 | -1.52 | -47.50 | 3.11 | 3.11 | 1.675 | 4000 |
| 1723564500 | 3.2 | -0.53 | -14.21 | 3.73 | 3.73 | 3.12 | 0 |
| 1723478100 | 3.73 | 0.08 | 2.19 | 3.71 | 3.85 | 3.3 | 8000 |
| 1723218900 | 3.65 | -0.16 | -4.20 | 3.9 | 3.91 | 3.4 | 500 |
| 1723132500 | 3.81 | 0.49 | 14.76 | 4.04 | 4.45 | 3.54 | 401 |
| 1723046100 | 3.32 | -0.72 | -17.82 | 4.0199999 | 4.16 | 3.11 | 2151 |
| 1722959700 | 4.04 | 0.58 | 16.76 | 3.44 | 4.55 | 3.41 | 2000 |
| 1722873300 | 3.46 | 0.36 | 11.61 | 4.91 | 4.93 | 3.4 | 2000 |
| 1722614100 | 3.1 | -0.05 | -1.59 | 3.06 | 3.82 | 2.77 | 0 |
| 1722527700 | 3.15 | -1.11 | -26.06 | 4.3 | 4.76 | 1.99 | 0 |
| 1722441300 | 4.26 | 0.3 | 7.58 | 4.15 | 4.53 | 4.05 | 0 |
| 1722354900 | 3.96 | -0.58 | -12.78 | 4.36 | 4.43 | 3.82 | 0 |
| 1722268500 | 4.54 | 0.34 | 8.10 | 4.24 | 4.54 | 3.99 | 0 |
| 1722009300 | 4.2 | -0.39 | -8.50 | 4.82 | 4.86 | 4.09 | 0 |
| 1721922900 | 4.59 | 0.59 | 14.75 | 4.23 | 4.88 | 4.22 | 0 |
| 1721836500 | 4 | 0.79 | 24.61 | 3.42 | 4.39 | 3.42 | 0 |
| 1721750100 | 3.21 | -0.24 | -6.96 | 3.32 | 3.59 | 3.05 | 0 |
| 1721663700 | 3.45 | -0.42 | -10.85 | 4.0199999 | 4.0199999 | 3.35 | 0 |
| 1721404500 | 3.87 | 0.36 | 10.26 | 3.62 | 3.9 | 3.41 | 0 |
| 1721318100 | 3.51 | -0.08 | -2.23 | 3.82 | 3.82 | 3.09 | 0 |
| 1721231700 | 3.59 | 0.58 | 19.27 | 3.14 | 3.91 | 3.13 | 0 |
| 1721145300 | 3.0099999 | 0.26 | 9.65 | 3.04 | 3.68 | 2.96 | 4800 |
| 1721058900 | 2.745 | 0.4 | 17.06 | 2.535 | 2.805 | 2.2799999 | 4500 |
| 1720799700 | 2.345 | -0.46 | -16.25 | 2.94 | 2.94 | 2.285 | 1000 |
| 1720713300 | 2.8 | 0.47 | 20.17 | 2.345 | 2.8 | 2.165 | 300 |
| 1720626900 | 2.33 | -0.49 | -17.38 | 2.93 | 2.93 | 2.33 | 300 |
| 1720540500 | 2.82 | 0.18 | 6.62 | 2.84 | 3.0299999 | 2.495 | 0 |
| 1720454100 | 2.645 | -0.88 | -24.86 | 3.58 | 3.58 | 2.5299999 | 0 |
| 1720194900 | 3.52 | 0.63 | 21.59 | 3.1 | 3.54 | 2.685 | 0 |
| 1720108500 | 2.895 | -0.55 | -15.84 | 3.35 | 3.36 | 2.855 | 0 |
| 1720022100 | 3.44 | -0.77 | -18.29 | 3.95 | 3.95 | 2.89 | 300 |
| 1719935700 | 4.21 | 0.1 | 2.43 | 4.2699999 | 4.66 | 4.05 | 0 |
| 1719849300 | 4.11 | -0.13 | -3.07 | 4.2 | 4.43 | 3.87 | 0 |
| 1719590100 | 4.24 | 0.31 | 7.89 | 4.0599999 | 4.24 | 3.76 | 0 |
| 1719503700 | 3.93 | 0.7 | 21.67 | 3.69 | 4.03 | 3.2599999 | 0 |
| 1719417300 | 3.23 | 0.53 | 19.41 | 2.775 | 3.42 | 2.495 | 0 |
| 1719330900 | 2.705 | -0.23 | -7.68 | 3.11 | 3.2 | 2.515 | 0 |
| 1719244500 | 2.93 | -0.65 | -18.16 | 3.63 | 3.63 | 2.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
