Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1726761300 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1726674900 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1726588500 | 0.3469999 | 0.0069999 | 2.06 | 0.342 | 0.352 | 0.326 | 0 |
| 1726502100 | 0.34 | 0.019 | 5.92 | 0.31 | 0.34 | 0.31 | 0 |
| 1726242900 | 0.321 | 0.0485 | 17.80 | 0.2655 | 0.325 | 0.2655 | 0 |
| 1726156500 | 0.2725 | -0.017 | -5.87 | 0.2765 | 0.2814999 | 0.2705 | 0 |
| 1726070100 | 0.2895 | -0.003 | -1.03 | 0.293 | 0.297 | 0.2819999 | 0 |
| 1725983700 | 0.2925 | 0.0115 | 4.09 | 0.265 | 0.2975 | 0.261 | 0 |
| 1725897300 | 0.281 | -0.025 | -8.17 | 0.307 | 0.308 | 0.281 | 0 |
| 1725638100 | 0.306 | 0.009 | 3.03 | 0.302 | 0.306 | 0.292 | 0 |
| 1725551700 | 0.297 | 0.007 | 2.41 | 0.297 | 0.301 | 0.2895 | 0 |
| 1725465300 | 0.29 | 0.001 | 0.35 | 0.299 | 0.301 | 0.288 | 0 |
| 1725378900 | 0.289 | 0.027 | 10.31 | 0.2645 | 0.289 | 0.2585 | 0 |
| 1725292500 | 0.262 | -0.0005 | -0.19 | 0.2655 | 0.2705 | 0.2595 | 0 |
| 1725033300 | 0.2625 | 0.002 | 0.77 | 0.2505 | 0.267 | 0.2505 | 0 |
| 1724946900 | 0.2605 | -0.012 | -4.40 | 0.276 | 0.276 | 0.2375 | 0 |
| 1724860500 | 0.2725 | 0.0005 | 0.18 | 0.267 | 0.2745 | 0.267 | 0 |
| 1724774100 | 0.272 | -0.0115 | -4.06 | 0.2859999 | 0.2859999 | 0.2695 | 0 |
| 1724687700 | 0.2834999 | -0.0025 | -0.87 | 0.2895 | 0.29 | 0.278 | 0 |
| 1724428500 | 0.2859999 | -0.004 | -1.38 | 0.295 | 0.295 | 0.2844999 | 0 |
| 1724342100 | 0.29 | -0.002 | -0.68 | 0.298 | 0.2985 | 0.2865 | 0 |
| 1724255700 | 0.292 | -0.0055 | -1.85 | 0.299 | 0.3 | 0.291 | 0 |
| 1724169300 | 0.2975 | 0.0160001 | 5.68 | 0.2834999 | 0.2975 | 0.2805 | 0 |
| 1724082900 | 0.2814999 | 0.0009999 | 0.36 | 0.2775 | 0.2849999 | 0.277 | 0 |
| 1723823700 | 0.2805 | -0.0105 | -3.61 | 0.2775 | 0.2829999 | 0.269 | 0 |
| 1723650900 | 0.291 | -0.006 | -2.02 | 0.292 | 0.2965 | 0.2875 | 0 |
| 1723564500 | 0.297 | -0.003 | -1.00 | 0.301 | 0.304 | 0.295 | 0 |
| 1723478100 | 0.3 | -0.001 | -0.33 | 0.3 | 0.304 | 0.2905 | 0 |
| 1723218900 | 0.301 | -0.005 | -1.63 | 0.31 | 0.311 | 0.2905 | 0 |
| 1723132500 | 0.306 | 0.0135 | 4.62 | 0.303 | 0.31 | 0.299 | 0 |
| 1723046100 | 0.2925 | -0.0075 | -2.50 | 0.2955 | 0.31 | 0.2925 | 0 |
| 1722959700 | 0.3 | -0.003 | -0.99 | 0.2925 | 0.305 | 0.2925 | 0 |
| 1722873300 | 0.303 | 0.0190001 | 6.69 | 0.294 | 0.305 | 0.2805 | 0 |
| 1722614100 | 0.2839999 | 0.0044999 | 1.61 | 0.2895 | 0.2905 | 0.2775 | 0 |
| 1722527700 | 0.2795 | 0.02 | 7.71 | 0.2645 | 0.2819999 | 0.2615 | 0 |
| 1722441300 | 0.2595 | -0.0035 | -1.33 | 0.2645 | 0.2645 | 0.237 | 750 |
| 1722354900 | 0.263 | 0.0185 | 7.57 | 0.24 | 0.307 | 0.2395 | 1000 |
| 1722268500 | 0.2445 | 0.0225 | 10.14 | 0.2215 | 0.2515 | 0.22 | 0 |
| 1722009300 | 0.222 | -0.014 | -5.93 | 0.235 | 0.2375 | 0.222 | 0 |
| 1721922900 | 0.236 | -0.0115 | -4.65 | 0.2555 | 0.258 | 0.2355 | 0 |
| 1721836500 | 0.2475 | 0.0045 | 1.85 | 0.249 | 0.2515 | 0.243 | 0 |
| 1721750100 | 0.243 | 0.0145 | 6.35 | 0.2325 | 0.247 | 0.23 | 0 |
| 1721663700 | 0.2285 | -0.0115 | -4.79 | 0.241 | 0.241 | 0.224 | 0 |
| 1721404500 | 0.24 | 0.0115 | 5.03 | 0.229 | 0.2475 | 0.229 | 0 |
| 1721318100 | 0.2285 | -0.007 | -2.97 | 0.24 | 0.24 | 0.224 | 0 |
| 1721231700 | 0.2355 | -0.003 | -1.26 | 0.248 | 0.249 | 0.2315 | 0 |
| 1721145300 | 0.2385 | 0.0015 | 0.63 | 0.247 | 0.248 | 0.2385 | 0 |
| 1721058900 | 0.237 | 0.013 | 5.80 | 0.2305 | 0.239 | 0.23 | 0 |
| 1720799700 | 0.224 | -0.013 | -5.49 | 0.2315 | 0.2395 | 0.221 | 0 |
| 1720713300 | 0.237 | -0.015 | -5.95 | 0.2515 | 0.2515 | 0.2285 | 0 |
| 1720626900 | 0.252 | 0.0045 | 1.82 | 0.2465 | 0.253 | 0.2435 | 0 |
| 1720540500 | 0.2475 | 0.022 | 9.76 | 0.231 | 0.2525 | 0.2275 | 0 |
| 1720454100 | 0.2255 | 0.0135 | 6.37 | 0.216 | 0.2255 | 0.2039999 | 0 |
| 1720194900 | 0.212 | -0.006 | -2.75 | 0.219 | 0.219 | 0.2085 | 0 |
| 1720108500 | 0.218 | -0.007 | -3.11 | 0.23 | 0.2305 | 0.21 | 0 |
| 1720022100 | 0.225 | -0.0135 | -5.66 | 0.2405 | 0.2415 | 0.222 | 0 |
| 1719935700 | 0.2385 | 0.0155 | 6.95 | 0.224 | 0.24 | 0.2165 | 0 |
| 1719849300 | 0.223 | 0.013 | 6.19 | 0.202 | 0.223 | 0.1995 | 0 |
| 1719590100 | 0.21 | 0.014 | 7.14 | 0.1985 | 0.21 | 0.197 | 0 |
| 1719503700 | 0.196 | 0.0305 | 18.43 | 0.1705 | 0.2034999 | 0.1685 | 0 |
| 1719417300 | 0.1655 | 0.0085 | 5.41 | 0.155 | 0.171 | 0.1545 | 0 |
| 1719330900 | 0.157 | 0.0160001 | 11.35 | 0.148 | 0.157 | 0.145 | 0 |
| 1719244500 | 0.1409999 | 0.0039999 | 2.92 | 0.136 | 0.145 | 0.135 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
