Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1727106900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1726847700 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1726761300 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1726674900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1726588500 | 0.0365 | 0.0265 | 265.00 | 0.0085 | 0.0434999 | 0.005 | 0 |
| 1726502100 | 0.01 | -0.0025 | -20.00 | 0.016 | 0.017 | 0.0075 | 0 |
| 1726242900 | 0.0125 | -0.008 | -39.02 | 0.023 | 0.027 | 0.012 | 0 |
| 1726156500 | 0.0205 | -0.0185 | -47.44 | 0.0385 | 0.039 | 0.02 | 0 |
| 1726070100 | 0.039 | 0.004 | 11.43 | 0.0429999 | 0.049 | 0.031 | 0 |
| 1725983700 | 0.035 | -0.0045 | -11.39 | 0.0465 | 0.0465 | 0.0325 | 0 |
| 1725897300 | 0.0395 | 0.0005 | 1.28 | 0.0465 | 0.0465 | 0.031 | 0 |
| 1725638100 | 0.039 | 0.009 | 30.00 | 0.0345 | 0.039 | 0.022 | 0 |
| 1725551700 | 0.03 | -0.001 | -3.23 | 0.039 | 0.0445 | 0.027 | 0 |
| 1725465300 | 0.031 | 0.005 | 19.23 | 0.041 | 0.0415 | 0.0254999 | 0 |
| 1725378900 | 0.026 | 0.0065 | 33.33 | 0.0214999 | 0.0275 | 0.015 | 0 |
| 1725292500 | 0.0195 | 0.0145 | 290.00 | 0.0055 | 0.0225 | 0.0055 | 0 |
| 1725033300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.0065 | 0.0045 | 0 |
| 1724946900 | 0.0055 | -0.002 | -26.67 | 0.0095 | 0.0095 | 0.005 | 0 |
| 1724860500 | 0.0075 | -0.004 | -34.78 | 0.013 | 0.014 | 0.007 | 0 |
| 1724774100 | 0.0115 | -0.0025 | -17.86 | 0.0165 | 0.0205 | 0.0115 | 0 |
| 1724687700 | 0.014 | -0.002 | -12.50 | 0.0205 | 0.0205 | 0.014 | 0 |
| 1724428500 | 0.016 | -0.0015 | -8.57 | 0.0235 | 0.0235 | 0.0145 | 0 |
| 1724342100 | 0.0175 | -0.0015 | -7.89 | 0.0225 | 0.0235 | 0.016 | 0 |
| 1724255700 | 0.019 | -0.0005 | -2.56 | 0.024 | 0.024 | 0.018 | 0 |
| 1724169300 | 0.0195 | 0.0025 | 14.71 | 0.022 | 0.0225 | 0.0145 | 0 |
| 1724082900 | 0.017 | -0.0005 | -2.86 | 0.0315 | 0.0315 | 0.0155 | 0 |
| 1723823700 | 0.0175 | -0.0045 | -20.45 | 0.027 | 0.027 | 0.0155 | 0 |
| 1723650900 | 0.022 | -0.011 | -33.33 | 0.0425 | 0.0425 | 0.0214999 | 0 |
| 1723564500 | 0.033 | -0.002 | -5.71 | 0.04 | 0.04 | 0.029 | 0 |
| 1723478100 | 0.035 | -0.006 | -14.63 | 0.0475 | 0.0475 | 0.034 | 0 |
| 1723218900 | 0.041 | -0.0135 | -24.77 | 0.0615 | 0.0635 | 0.0395 | 0 |
| 1723132500 | 0.0545 | 0.0025 | 4.81 | 0.0605 | 0.068 | 0.0515 | 0 |
| 1723046100 | 0.052 | -0.014 | -21.21 | 0.0665 | 0.0665 | 0.0509999 | 0 |
| 1722959700 | 0.066 | -0.0115 | -14.84 | 0.074 | 0.0835 | 0.063 | 0 |
| 1722873300 | 0.0775 | 0.0060001 | 8.39 | 0.0835 | 0.124 | 0.0745 | 0 |
| 1722614100 | 0.0714999 | 0.0249999 | 53.76 | 0.061 | 0.077 | 0.0585 | 0 |
| 1722527700 | 0.0465 | 0.0055 | 13.41 | 0.0475 | 0.048 | 0.0325 | 0 |
| 1722441300 | 0.041 | 0.004 | 10.81 | 0.035 | 0.05 | 0.029 | 0 |
| 1722354900 | 0.037 | -0.011 | -22.92 | 0.054 | 0.055 | 0.035 | 0 |
| 1722268500 | 0.048 | -0.006 | -11.11 | 0.057 | 0.057 | 0.0434999 | 840000 |
| 1722009300 | 0.054 | -0.0155 | -22.30 | 0.0655 | 0.072 | 0.0535 | 0 |
| 1721922900 | 0.0695 | 0.0260001 | 59.77 | 0.054 | 0.073 | 0.053 | 0 |
| 1721836500 | 0.0434999 | 0.0124999 | 40.32 | 0.025 | 0.044 | 0.025 | 2720000 |
| 1721750100 | 0.031 | -0.002 | -6.06 | 0.04 | 0.04 | 0.0305 | 0 |
| 1721663700 | 0.033 | -0.0025 | -7.04 | 0.0429999 | 0.0429999 | 0.032 | 230000 |
| 1721404500 | 0.0354999 | 0.0014999 | 4.41 | 0.0425 | 0.0429999 | 0.031 | 20000 |
| 1721318100 | 0.034 | 0.0015 | 4.62 | 0.0434999 | 0.0434999 | 0.0285 | 0 |
| 1721231700 | 0.0325 | 0.0045 | 16.07 | 0.0375 | 0.0375 | 0.0265 | 20000 |
| 1721145300 | 0.028 | -0.0015 | -5.08 | 0.037 | 0.0375 | 0.028 | 0 |
| 1721058900 | 0.0295 | -0.0045 | -13.24 | 0.042 | 0.0425 | 0.026 | 0 |
| 1720799700 | 0.034 | -0.001 | -2.86 | 0.042 | 0.0434999 | 0.0315 | 0 |
| 1720713300 | 0.035 | -0.001 | -2.78 | 0.0429999 | 0.0434999 | 0.0325 | 0 |
| 1720626900 | 0.036 | -0.0105 | -22.58 | 0.052 | 0.052 | 0.036 | 0 |
| 1720540500 | 0.0465 | -0.005 | -9.71 | 0.0595 | 0.0605 | 0.038 | 0 |
| 1720454100 | 0.0515 | 0.003 | 6.19 | 0.054 | 0.0555 | 0.0429999 | 0 |
| 1720194900 | 0.0485 | 0.0065 | 15.48 | 0.045 | 0.0505 | 0.0385 | 0 |
| 1720108500 | 0.042 | -0.009 | -17.65 | 0.054 | 0.056 | 0.042 | 0 |
| 1720022100 | 0.0509999 | -0.0195 | -27.66 | 0.072 | 0.0725 | 0.0509999 | 0 |
| 1719935700 | 0.0704999 | 0.0054999 | 8.46 | 0.0615 | 0.0755 | 0.0555 | 0 |
| 1719849300 | 0.065 | -0.0085 | -11.56 | 0.077 | 0.077 | 0.063 | 0 |
| 1719590100 | 0.0735 | -0.0055 | -6.96 | 0.088 | 0.088 | 0.067 | 10000 |
| 1719503700 | 0.079 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0735 | 0 |
| 1719417300 | 0.079 | 0.0015 | 1.94 | 0.0864999 | 0.0869999 | 0.0704999 | 0 |
| 1719330900 | 0.0775 | 0.0175 | 29.17 | 0.07 | 0.0864999 | 0.07 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
