Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1727193300 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1727106900 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1726847700 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1726761300 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1726674900 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1726588500 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1726502100 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1726242900 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1726156500 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1726070100 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1725983700 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1725897300 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1725638100 | 0.499 | -1.471 | -74.67 | 1.59 | 2.295 | 0.499 | 4650 |
| 1725551700 | 1.97 | -0.31 | -13.41 | 1.705 | 2.8849999 | 1.635 | 2900 |
| 1725465300 | 2.275 | -0.47 | -16.97 | 2.265 | 3.4 | 1.535 | 5200 |
| 1725378900 | 2.74 | -2.92 | -51.59 | 5.88 | 6.0599999 | 2.68 | 12150 |
| 1725292500 | 5.66 | 0.12 | 2.17 | 5.07 | 5.71 | 4.98 | 0 |
| 1725033300 | 5.54 | -2.54 | -31.44 | 7.84 | 8.1199999 | 5.54 | 0 |
| 1724946900 | 8.08 | 1.52 | 23.17 | 6.58 | 8.35 | 5.98 | 3000 |
| 1724860500 | 6.5599999 | -1.21 | -15.57 | 7.22 | 7.36 | 5.7699999 | 0 |
| 1724774100 | 7.77 | -0.96 | -11.00 | 8.78 | 8.92 | 7.66 | 2000 |
| 1724687700 | 8.73 | 2.27 | 35.14 | 7.04 | 9.07 | 7.04 | 0 |
| 1724428500 | 6.46 | 1.25 | 23.99 | 5.0199999 | 6.51 | 5.01 | 300 |
| 1724342100 | 5.21 | 0.15 | 2.96 | 3.91 | 5.21 | 3.82 | 400 |
| 1724255700 | 5.0599999 | -0.16 | -3.07 | 5.04 | 6.01 | 4.97 | 800 |
| 1724169300 | 5.22 | -2.02 | -27.90 | 5 | 6.24 | 4.76 | 0 |
| 1724082900 | 7.24 | -0.3 | -3.98 | 7.11 | 7.49 | 6.54 | 0 |
| 1723823700 | 7.54 | -0.43 | -5.40 | 8.57 | 8.63 | 6.72 | 0 |
| 1723650900 | 7.97 | -0.7 | -8.07 | 9.06 | 9.18 | 7.86 | 45 |
| 1723564500 | 8.67 | 0.18 | 2.12 | 9.61 | 10.13 | 8.67 | 0 |
| 1723478100 | 8.49 | 1.48 | 21.11 | 7.55 | 8.56 | 7.51 | 45 |
| 1723218900 | 7.01 | 0.45 | 6.86 | 6.57 | 7.05 | 6.36 | 0 |
| 1723132500 | 6.5599999 | 0.42 | 6.84 | 5.68 | 6.6 | 5.23 | 250 |
| 1723046100 | 6.14 | 2.27 | 58.66 | 4.0199999 | 6.17 | 3.81 | 0 |
| 1722959700 | 3.87 | 0.23 | 6.32 | 4.5199999 | 4.54 | 3.05 | 0 |
| 1722873300 | 3.64 | -0.54 | -12.92 | 3.24 | 4.09 | 2.52 | 100 |
| 1722614100 | 4.18 | -3.63 | -46.48 | 7.37 | 7.74 | 4.0599999 | 150 |
| 1722527700 | 7.81 | 0.28 | 3.72 | 8.99 | 9.21 | 7.66 | 0 |
| 1722441300 | 7.53 | 2.05 | 37.41 | 6.66 | 7.97 | 6.59 | 100 |
| 1722354900 | 5.48 | -1.22 | -18.21 | 6.07 | 6.51 | 5.46 | 3600 |
| 1722268500 | 6.7 | -0.26 | -3.74 | 8.0399999 | 8.1 | 6.37 | 0 |
| 1722009300 | 6.96 | -1.16 | -14.29 | 8.72 | 8.8699999 | 6.88 | 0 |
| 1721922900 | 8.1199999 | -0.11 | -1.34 | 7.51 | 8.1199999 | 6.66 | 0 |
| 1721836500 | 8.23 | 1.01 | 13.99 | 7.72 | 8.45 | 7.59 | 0 |
| 1721750100 | 7.22 | -1.29 | -15.16 | 8.68 | 9.08 | 7.22 | 0 |
| 1721663700 | 8.51 | -1.84 | -17.78 | 9.39 | 9.42 | 8.13 | 0 |
| 1721404500 | 10.35 | -1.16 | -10.08 | 10.9 | 11.46 | 10.35 | 0 |
| 1721318100 | 11.51 | 0.17 | 1.50 | 12.01 | 12.34 | 10.91 | 0 |
| 1721231700 | 11.34 | 0.98 | 9.46 | 9.95 | 11.48 | 9.82 | 0 |
| 1721145300 | 10.36 | -0.63 | -5.73 | 10.67 | 10.67 | 9.7 | 0 |
| 1721058900 | 10.99 | -1.09 | -9.02 | 11.29 | 11.43 | 10.57 | 0 |
| 1720799700 | 12.08 | 0.62 | 5.41 | 11.96 | 12.6 | 11.89 | 0 |
| 1720713300 | 11.46 | -0.05 | -0.43 | 11.78 | 11.79 | 10.73 | 0 |
| 1720626900 | 11.51 | 0.8 | 7.47 | 10.21 | 11.51 | 10.08 | 0 |
| 1720540500 | 10.71 | -1.09 | -9.24 | 11.48 | 11.49 | 10.71 | 0 |
| 1720454100 | 11.8 | -1.53 | -11.48 | 11.75 | 11.86 | 11.24 | 0 |
| 1720194900 | 13.33 | 0.37 | 2.85 | 12.76 | 13.47 | 12.7 | 0 |
| 1720108500 | 12.96 | 0.93 | 7.73 | 12.46 | 12.96 | 12.17 | 0 |
| 1720022100 | 12.03 | -0.55 | -4.37 | 12.33 | 12.52 | 11.63 | 0 |
| 1719935700 | 12.58 | 0.64 | 5.36 | 12.74 | 13.45 | 12.39 | 0 |
| 1719849300 | 11.94 | 1.09 | 10.05 | 11.24 | 11.94 | 11.03 | 0 |
| 1719590100 | 10.85 | -0.29 | -2.60 | 11.64 | 11.99 | 10.49 | 0 |
| 1719503700 | 11.14 | 1.22 | 12.30 | 10.22 | 11.29 | 10.12 | 0 |
| 1719417300 | 9.92 | -1.01 | -9.24 | 10.69 | 11.01 | 9.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
