Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0095 | 0.0025 | 35.71 | 0.0085 | 0.01 | 0.007 | 180000 |
| 1727366100 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1727279700 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.007 | 0.006 | 50000 |
| 1727193300 | 0.0075 | 0.001 | 15.38 | 0.007 | 0.008 | 0.007 | 0 |
| 1727106900 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1726847700 | 0.0055 | -0.002 | -26.67 | 0.0085 | 0.0085 | 0.0055 | 0 |
| 1726761300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.009 | 0.0075 | 209000 |
| 1726674900 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1726588500 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1726502100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 0 |
| 1726242900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.008 | 0.007 | 0 |
| 1726156500 | 0.0065 | -0.0015 | -18.75 | 0.0085 | 0.0085 | 0.0065 | 30000 |
| 1726070100 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0095 | 0.0075 | 0 |
| 1725983700 | 0.0085 | -0.002 | -19.05 | 0.01 | 0.0115 | 0.0075 | 70000 |
| 1725897300 | 0.0105 | -0.001 | -8.70 | 0.015 | 0.0155 | 0.0105 | 10000 |
| 1725638100 | 0.0115 | -0.002 | -14.81 | 0.0165 | 0.017 | 0.0115 | 0 |
| 1725551700 | 0.0135 | -0.0015 | -10.00 | 0.0145 | 0.0165 | 0.0135 | 0 |
| 1725465300 | 0.015 | -0.001 | -6.25 | 0.0135 | 0.0155 | 0.0135 | 85000 |
| 1725378900 | 0.016 | -0.003 | -15.79 | 0.0185 | 0.02 | 0.015 | 0 |
| 1725292500 | 0.019 | -0.003 | -13.64 | 0.0205 | 0.0205 | 0.018 | 0 |
| 1725033300 | 0.022 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0214999 | 0 |
| 1724946900 | 0.022 | 0.001 | 4.76 | 0.02 | 0.0225 | 0.02 | 0 |
| 1724860500 | 0.021 | -0.0015 | -6.67 | 0.022 | 0.022 | 0.0205 | 0 |
| 1724774100 | 0.0225 | 0.002 | 9.76 | 0.0254999 | 0.026 | 0.021 | 58800 |
| 1724687700 | 0.0205 | -0.001 | -4.65 | 0.027 | 0.028 | 0.0205 | 0 |
| 1724428500 | 0.0214999 | 0.0019999 | 10.26 | 0.025 | 0.025 | 0.0205 | 0 |
| 1724342100 | 0.0195 | -0.0015 | -7.14 | 0.026 | 0.0265 | 0.0195 | 0 |
| 1724255700 | 0.021 | 0.0015 | 7.69 | 0.0195 | 0.0214999 | 0.0195 | 0 |
| 1724169300 | 0.0195 | -0.0015 | -7.14 | 0.0214999 | 0.0235 | 0.0195 | 0 |
| 1724082900 | 0.021 | 0.0045 | 27.27 | 0.0225 | 0.0225 | 0.017 | 0 |
| 1723823700 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.019 | 0.0155 | 20000 |
| 1723650900 | 0.0155 | 0.002 | 14.81 | 0.0185 | 0.0185 | 0.0145 | 10000 |
| 1723564500 | 0.0135 | -0.002 | -12.90 | 0.0195 | 0.0205 | 0.0125 | 100000 |
| 1723478100 | 0.0155 | -0.0025 | -13.89 | 0.0235 | 0.0235 | 0.0155 | 115000 |
| 1723218900 | 0.018 | -0.002 | -10.00 | 0.0195 | 0.0214999 | 0.0175 | 50000 |
| 1723132500 | 0.02 | -0.0005 | -2.44 | 0.025 | 0.025 | 0.018 | 10000 |
| 1723046100 | 0.0205 | 0.001 | 5.13 | 0.019 | 0.0225 | 0.0185 | 10000 |
| 1722959700 | 0.0195 | -0.006 | -23.53 | 0.03 | 0.036 | 0.0175 | 340000 |
| 1722873300 | 0.0254999 | -0.0015 | -5.56 | 0.0225 | 0.028 | 0.0195 | 15000 |
| 1722614100 | 0.027 | -0.0065 | -19.40 | 0.0354999 | 0.036 | 0.023 | 510500 |
| 1722527700 | 0.0335 | -0.0035 | -9.46 | 0.0375 | 0.0385 | 0.032 | 100000 |
| 1722441300 | 0.037 | -0.005 | -11.90 | 0.04 | 0.0465 | 0.036 | 300000 |
| 1722354900 | 0.042 | -0.0005 | -1.18 | 0.0515 | 0.0525 | 0.0395 | 110000 |
| 1722268500 | 0.0425 | -0.016 | -27.35 | 0.0695 | 0.0714999 | 0.0395 | 100000 |
| 1722009300 | 0.0585 | -0.019 | -24.52 | 0.074 | 0.074 | 0.056 | 202000 |
| 1721922900 | 0.0775 | -0.0835 | -51.86 | 0.0685 | 0.0965 | 0.066 | 668000 |
| 1721836500 | 0.161 | -0.003 | -1.83 | 0.1795 | 0.1795 | 0.151 | 50000 |
| 1721750100 | 0.164 | -0.0345 | -17.38 | 0.2105 | 0.2175 | 0.161 | 5800 |
| 1721663700 | 0.1985 | 0.0165 | 9.07 | 0.1895 | 0.202 | 0.187 | 0 |
| 1721404500 | 0.182 | -0.0345 | -15.94 | 0.215 | 0.2155 | 0.178 | 2500 |
| 1721318100 | 0.2165 | 0.026 | 13.65 | 0.2005 | 0.232 | 0.188 | 5000 |
| 1721231700 | 0.1905 | 0.012 | 6.72 | 0.18 | 0.191 | 0.166 | 50000 |
| 1721145300 | 0.1785 | -0.009 | -4.80 | 0.189 | 0.1895 | 0.166 | 60000 |
| 1721058900 | 0.1875 | -0.003 | -1.57 | 0.191 | 0.1915 | 0.18 | 30000 |
| 1720799700 | 0.1905 | 0.0065 | 3.53 | 0.185 | 0.194 | 0.1805 | 60000 |
| 1720713300 | 0.184 | 0.004 | 2.22 | 0.193 | 0.194 | 0.1724999 | 25000 |
| 1720626900 | 0.18 | 0.0265 | 17.26 | 0.1585 | 0.181 | 0.152 | 0 |
| 1720540500 | 0.1535 | 0.0005 | 0.33 | 0.151 | 0.162 | 0.1429999 | 40000 |
| 1720454100 | 0.153 | -0.005 | -3.16 | 0.154 | 0.1685 | 0.145 | 0 |
| 1720194900 | 0.158 | -0.013 | -7.60 | 0.1815 | 0.1835 | 0.156 | 80000 |
| 1720108500 | 0.171 | -0.005 | -2.84 | 0.1719999 | 0.178 | 0.1605 | 40000 |
| 1720022100 | 0.176 | 0.01 | 6.02 | 0.165 | 0.181 | 0.1625 | 125000 |
| 1719935700 | 0.166 | -0.0305 | -15.52 | 0.199 | 0.2015 | 0.154 | 151000 |
| 1719849300 | 0.1965 | 0.01 | 5.36 | 0.2145 | 0.223 | 0.1965 | 0 |
| 1719590100 | 0.1865 | -0.008 | -4.11 | 0.2025 | 0.207 | 0.1745 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
