Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 0.608 | 0.0450001 | 7.99 | 0.588 | 0.634 | 0.584 | 0 |
| 1727106900 | 0.5629999 | -0.008 | -1.40 | 0.5649999 | 0.61 | 0.56 | 0 |
| 1726847700 | 0.5709999 | 0.0369999 | 6.93 | 0.552 | 0.5719999 | 0.543 | 0 |
| 1726761300 | 0.534 | -0.063 | -10.55 | 0.573 | 0.581 | 0.533 | 0 |
| 1726674900 | 0.597 | 0.0290001 | 5.11 | 0.561 | 0.6 | 0.559 | 0 |
| 1726588500 | 0.5679999 | -0.031 | -5.18 | 0.589 | 0.591 | 0.532 | 0 |
| 1726502100 | 0.599 | -0.023 | -3.70 | 0.622 | 0.631 | 0.589 | 0 |
| 1726242900 | 0.622 | -0.064 | -9.33 | 0.65 | 0.66 | 0.621 | 0 |
| 1726156500 | 0.686 | -0.083 | -10.79 | 0.678 | 0.701 | 0.671 | 0 |
| 1726070100 | 0.769 | 0.02 | 2.67 | 0.771 | 0.782 | 0.727 | 0 |
| 1725983700 | 0.749 | -0.084 | -10.08 | 0.834 | 0.834 | 0.732 | 0 |
| 1725897300 | 0.833 | -0.003 | -0.36 | 0.849 | 0.849 | 0.79 | 0 |
| 1725638100 | 0.836 | 0.046 | 5.82 | 0.803 | 0.841 | 0.771 | 0 |
| 1725551700 | 0.79 | 0.017 | 2.20 | 0.792 | 0.8169999 | 0.747 | 0 |
| 1725465300 | 0.773 | 0.028 | 3.76 | 0.826 | 0.833 | 0.764 | 0 |
| 1725378900 | 0.745 | 0.032 | 4.49 | 0.733 | 0.748 | 0.6939999 | 0 |
| 1725292500 | 0.713 | -0.015 | -2.06 | 0.719 | 0.74 | 0.713 | 0 |
| 1725033300 | 0.728 | 0.0340001 | 4.90 | 0.74 | 0.743 | 0.71 | 0 |
| 1724946900 | 0.6939999 | -0.081 | -10.45 | 0.775 | 0.778 | 0.674 | 0 |
| 1724860500 | 0.775 | 0.03 | 4.03 | 0.749 | 0.777 | 0.733 | 0 |
| 1724774100 | 0.745 | 0.022 | 3.04 | 0.747 | 0.759 | 0.728 | 0 |
| 1724687700 | 0.723 | 0.009 | 1.26 | 0.718 | 0.739 | 0.706 | 0 |
| 1724428500 | 0.714 | 0.028 | 4.08 | 0.711 | 0.728 | 0.6909999 | 0 |
| 1724342100 | 0.686 | 0.031 | 4.73 | 0.668 | 0.686 | 0.637 | 0 |
| 1724255700 | 0.655 | -0.012 | -1.80 | 0.656 | 0.667 | 0.636 | 0 |
| 1724169300 | 0.667 | -0.034 | -4.85 | 0.679 | 0.6889999 | 0.655 | 0 |
| 1724082900 | 0.701 | -0.006 | -0.85 | 0.711 | 0.723 | 0.6919999 | 0 |
| 1723823700 | 0.707 | -0.015 | -2.08 | 0.684 | 0.711 | 0.677 | 0 |
| 1723650900 | 0.722 | -0.03 | -3.99 | 0.744 | 0.762 | 0.722 | 0 |
| 1723564500 | 0.752 | -0.07 | -8.52 | 0.8139999 | 0.8219999 | 0.752 | 0 |
| 1723478100 | 0.8219999 | -0.003 | -0.36 | 0.81 | 0.829 | 0.797 | 0 |
| 1723218900 | 0.825 | -0.016 | -1.90 | 0.843 | 0.866 | 0.8159999 | 0 |
| 1723132500 | 0.841 | 0.034 | 4.21 | 0.907 | 0.908 | 0.825 | 0 |
| 1723046100 | 0.807 | -0.043 | -5.06 | 0.853 | 0.864 | 0.785 | 0 |
| 1722959700 | 0.85 | -0.039 | -4.39 | 0.855 | 0.92 | 0.83 | 0 |
| 1722873300 | 0.889 | 0.06 | 7.24 | 1.091 | 1.127 | 0.879 | 0 |
| 1722614100 | 0.829 | 0.114 | 15.94 | 0.798 | 0.831 | 0.771 | 0 |
| 1722527700 | 0.715 | -0.01 | -1.38 | 0.715 | 0.739 | 0.651 | 0 |
| 1722441300 | 0.725 | 0.022 | 3.13 | 0.786 | 0.824 | 0.713 | 0 |
| 1722354900 | 0.703 | 0.026 | 3.84 | 0.68 | 0.703 | 0.654 | 0 |
| 1722268500 | 0.677 | -0.014 | -2.03 | 0.653 | 0.679 | 0.653 | 0 |
| 1722009300 | 0.6909999 | 0.0059999 | 0.88 | 0.733 | 0.745 | 0.687 | 0 |
| 1721922900 | 0.685 | 0.057 | 9.08 | 0.659 | 0.738 | 0.659 | 0 |
| 1721836500 | 0.628 | 0.11 | 21.24 | 0.5649999 | 0.628 | 0.5639999 | 0 |
| 1721750100 | 0.518 | -0.053 | -9.28 | 0.5689999 | 0.578 | 0.517 | 0 |
| 1721663700 | 0.5709999 | -0.019 | -3.22 | 0.608 | 0.611 | 0.544 | 0 |
| 1721404500 | 0.59 | -0.008 | -1.34 | 0.575 | 0.686 | 0.573 | 0 |
| 1721318100 | 0.598 | 0.0340001 | 6.03 | 0.562 | 0.598 | 0.536 | 2000 |
| 1721231700 | 0.5639999 | 0.0479999 | 9.30 | 0.542 | 0.573 | 0.542 | 0 |
| 1721145300 | 0.516 | 0.042 | 8.86 | 0.499 | 0.522 | 0.49 | 0 |
| 1721058900 | 0.474 | -0.006 | -1.25 | 0.495 | 0.51 | 0.465 | 0 |
| 1720799700 | 0.48 | -0.02 | -4.00 | 0.503 | 0.516 | 0.48 | 0 |
| 1720713300 | 0.5 | 0.054 | 12.11 | 0.438 | 0.5 | 0.426 | 3000 |
| 1720626900 | 0.446 | 0.008 | 1.83 | 0.468 | 0.471 | 0.434 | 0 |
| 1720540500 | 0.438 | 0.015 | 3.55 | 0.426 | 0.44 | 0.423 | 0 |
| 1720454100 | 0.423 | -0.002 | -0.47 | 0.427 | 0.438 | 0.413 | 0 |
| 1720194900 | 0.425 | -0.039 | -8.41 | 0.457 | 0.468 | 0.417 | 0 |
| 1720108500 | 0.464 | 0.014 | 3.11 | 0.465 | 0.47 | 0.457 | 0 |
| 1720022100 | 0.45 | -0.024 | -5.06 | 0.476 | 0.48 | 0.448 | 0 |
| 1719935700 | 0.474 | -0.028 | -5.58 | 0.496 | 0.506 | 0.468 | 0 |
| 1719849300 | 0.502 | 0.006 | 1.21 | 0.525 | 0.543 | 0.502 | 0 |
| 1719590100 | 0.496 | 0.013 | 2.69 | 0.51 | 0.519 | 0.484 | 0 |
| 1719503700 | 0.483 | -0.013 | -2.62 | 0.521 | 0.521 | 0.476 | 0 |
| 1719417300 | 0.496 | -0.022 | -4.25 | 0.521 | 0.541 | 0.495 | 0 |
| 1719330900 | 0.518 | 0.003 | 0.58 | 0.541 | 0.556 | 0.514 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
