Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1727193300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1727106900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1726847700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1726761300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1726674900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1726588500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1726502100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1726242900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1726156500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1726070100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1725983700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1725897300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1725638100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1725551700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1725465300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1725378900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1725292500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1725033300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1724946900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1724860500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1724774100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1724687700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1724428500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1724342100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1724255700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1724169300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1724082900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723823700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723650900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723564500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723478100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723218900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723132500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723046100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722959700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722873300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722614100 | 0.236 | -1.151 | -82.98 | 0.898 | 0.901 | 0.236 | 17500 |
| 1722527700 | 1.387 | -1.07 | -43.50 | 2.54 | 2.54 | 1.341 | 7050 |
| 1722441300 | 2.455 | 0.23 | 10.34 | 2.625 | 2.845 | 2.325 | 3500 |
| 1722354900 | 2.225 | 0.29 | 14.69 | 2.035 | 2.355 | 1.925 | 0 |
| 1722268500 | 1.94 | -0.46 | -19.17 | 2.605 | 2.6349999 | 1.89 | 3500 |
| 1722009300 | 2.4 | 0.48 | 25.00 | 1.92 | 2.45 | 1.905 | 0 |
| 1721922900 | 1.92 | -0.48 | -19.83 | 1.93 | 1.97 | 1.495 | 100 |
| 1721836500 | 2.395 | -0.57 | -19.22 | 2.72 | 2.72 | 2.3 | 0 |
| 1721750100 | 2.965 | 0.13 | 4.59 | 2.915 | 3.31 | 2.805 | 0 |
| 1721663700 | 2.835 | 0.73 | 34.68 | 2.215 | 2.94 | 2.215 | 2442 |
| 1721404500 | 2.105 | -0.51 | -19.50 | 2.66 | 2.7 | 2.105 | 380 |
| 1721318100 | 2.615 | -0.2 | -7.10 | 2.785 | 3.08 | 2.6 | 1850 |
| 1721231700 | 2.815 | -0.57 | -16.72 | 3.2599999 | 3.2599999 | 2.65 | 3500 |
| 1721145300 | 3.38 | -0.39 | -10.34 | 3.49 | 3.49 | 3.27 | 2000 |
| 1721058900 | 3.77 | -0.65 | -14.71 | 4.0599999 | 4.24 | 3.73 | 5000 |
| 1720799700 | 4.42 | 0.7 | 18.82 | 3.74 | 4.43 | 3.74 | 0 |
| 1720713300 | 3.72 | 0.17 | 4.79 | 3.69 | 3.9 | 3.57 | 7500 |
| 1720626900 | 3.55 | 0.66 | 22.63 | 2.92 | 3.55 | 2.92 | 0 |
| 1720540500 | 2.895 | -0.81 | -21.76 | 3.61 | 3.61 | 2.895 | 2700 |
| 1720454100 | 3.7 | -0.01 | -0.27 | 3.57 | 4.22 | 3.55 | 2500 |
| 1720194900 | 3.71 | -0.18 | -4.63 | 3.97 | 4.16 | 3.61 | 0 |
| 1720108500 | 3.89 | 0.19 | 5.14 | 3.77 | 3.91 | 3.71 | 0 |
| 1720022100 | 3.7 | 0.67 | 22.11 | 3.4 | 3.76 | 3.29 | 3500 |
| 1719935700 | 3.0299999 | -0.32 | -9.55 | 3.27 | 3.27 | 2.695 | 3500 |
| 1719849300 | 3.35 | 0.46 | 15.72 | 3.77 | 3.8 | 3.25 | 1600 |
| 1719590100 | 2.895 | -0.19 | -6.01 | 3.22 | 3.31 | 2.87 | 0 |
| 1719503700 | 3.08 | -0.16 | -4.94 | 3.3 | 3.39 | 3.0299999 | 0 |
| 1719417300 | 3.24 | -0.12 | -3.57 | 3.71 | 3.82 | 2.965 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
