Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 0.0465 | 0.0085 | 22.37 | 0.047 | 0.0485 | 0.037 | 10000 |
| 1727106900 | 0.038 | -0.0035 | -8.43 | 0.0495 | 0.05 | 0.036 | 10000 |
| 1726847700 | 0.0415 | -0.0085 | -17.00 | 0.054 | 0.0545 | 0.041 | 0 |
| 1726761300 | 0.05 | 0.0055 | 12.36 | 0.0565 | 0.057 | 0.0465 | 0 |
| 1726674900 | 0.0445 | 0.005 | 12.66 | 0.0455 | 0.0465 | 0.0365 | 0 |
| 1726588500 | 0.0395 | 0.006 | 17.91 | 0.0434999 | 0.0434999 | 0.034 | 0 |
| 1726502100 | 0.0335 | -0.0005 | -1.47 | 0.042 | 0.042 | 0.0295 | 0 |
| 1726242900 | 0.034 | 0.003 | 9.68 | 0.038 | 0.039 | 0.0295 | 0 |
| 1726156500 | 0.031 | 0.0015 | 5.08 | 0.0415 | 0.0415 | 0.028 | 0 |
| 1726070100 | 0.0295 | -0.001 | -3.28 | 0.039 | 0.0405 | 0.028 | 0 |
| 1725983700 | 0.0305 | 0.0005 | 1.67 | 0.0365 | 0.037 | 0.029 | 0 |
| 1725897300 | 0.03 | 0.0005 | 1.69 | 0.037 | 0.037 | 0.029 | 0 |
| 1725638100 | 0.0295 | -0.0085 | -22.37 | 0.0445 | 0.0445 | 0.0295 | 0 |
| 1725551700 | 0.038 | 0.0005 | 1.33 | 0.0445 | 0.045 | 0.0345 | 0 |
| 1725465300 | 0.0375 | -0.0065 | -14.77 | 0.047 | 0.047 | 0.0354999 | 0 |
| 1725378900 | 0.044 | -0.0085 | -16.19 | 0.0595 | 0.06 | 0.0429999 | 0 |
| 1725292500 | 0.0525 | -0.009 | -14.63 | 0.069 | 0.069 | 0.0475 | 0 |
| 1725033300 | 0.0615 | 0.01 | 19.42 | 0.058 | 0.062 | 0.054 | 0 |
| 1724946900 | 0.0515 | 0.0025 | 5.10 | 0.0555 | 0.0565 | 0.0485 | 0 |
| 1724860500 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.053 | 0.047 | 0 |
| 1724774100 | 0.0485 | 0.0015 | 3.19 | 0.0535 | 0.054 | 0.0455 | 0 |
| 1724687700 | 0.047 | 0.003 | 6.82 | 0.0505 | 0.0505 | 0.0429999 | 0 |
| 1724428500 | 0.044 | 0.0045 | 11.39 | 0.0455 | 0.046 | 0.0405 | 0 |
| 1724342100 | 0.0395 | -0.0005 | -1.25 | 0.047 | 0.047 | 0.038 | 0 |
| 1724255700 | 0.04 | 0 | 0.00 | 0.039 | 0.0429999 | 0.039 | 0 |
| 1724169300 | 0.04 | -0.003 | -6.98 | 0.0505 | 0.0509999 | 0.04 | 0 |
| 1724082900 | 0.0429999 | 0.0075 | 21.13 | 0.0425 | 0.045 | 0.0354999 | 0 |
| 1723823700 | 0.0354999 | 0 | 0.00 | 0.052 | 0.0525 | 0.0354999 | 0 |
| 1723650900 | 0.0354999 | 0.0044999 | 14.52 | 0.039 | 0.04 | 0.0315 | 0 |
| 1723564500 | 0.031 | -0.001 | -3.13 | 0.0395 | 0.04 | 0.0305 | 0 |
| 1723478100 | 0.032 | 0.0045 | 16.36 | 0.036 | 0.036 | 0.0285 | 0 |
| 1723218900 | 0.0275 | 0 | 0.00 | 0.0335 | 0.034 | 0.026 | 0 |
| 1723132500 | 0.0275 | -0.0035 | -11.29 | 0.034 | 0.036 | 0.026 | 0 |
| 1723046100 | 0.031 | 0.0035 | 12.73 | 0.035 | 0.036 | 0.027 | 0 |
| 1722959700 | 0.0275 | -0.01 | -26.67 | 0.0434999 | 0.0434999 | 0.0265 | 0 |
| 1722873300 | 0.0375 | -0.0055 | -12.79 | 0.03 | 0.04 | 0.0245 | 0 |
| 1722614100 | 0.0429999 | -0.029 | -40.28 | 0.0775 | 0.0775 | 0.0425 | 0 |
| 1722527700 | 0.072 | -0.02 | -21.74 | 0.0795 | 0.088 | 0.0714999 | 4000 |
| 1722441300 | 0.092 | -0.0035 | -3.66 | 0.1125 | 0.1155 | 0.0885 | 0 |
| 1722354900 | 0.0955 | 0.0055 | 6.11 | 0.101 | 0.101 | 0.09 | 0 |
| 1722268500 | 0.09 | -0.011 | -10.89 | 0.1125 | 0.114 | 0.0885 | 0 |
| 1722009300 | 0.101 | -0.0005 | -0.49 | 0.109 | 0.11 | 0.0945 | 0 |
| 1721922900 | 0.1015 | 0.0005 | 0.50 | 0.101 | 0.1024999 | 0.0859999 | 0 |
| 1721836500 | 0.101 | 0.005 | 5.21 | 0.1005 | 0.105 | 0.092 | 0 |
| 1721750100 | 0.096 | -0.011 | -10.28 | 0.1155 | 0.116 | 0.0955 | 0 |
| 1721663700 | 0.107 | 0.008 | 8.08 | 0.1095 | 0.1125 | 0.1015 | 0 |
| 1721404500 | 0.099 | -0.0115 | -10.41 | 0.1195 | 0.1195 | 0.0975 | 0 |
| 1721318100 | 0.1105 | -0.0015 | -1.34 | 0.12 | 0.121 | 0.106 | 0 |
| 1721231700 | 0.112 | -0.002 | -1.75 | 0.1175 | 0.1175 | 0.097 | 0 |
| 1721145300 | 0.114 | -0.0025 | -2.15 | 0.1155 | 0.1185 | 0.106 | 0 |
| 1721058900 | 0.1165 | -0.0025 | -2.10 | 0.1225 | 0.1225 | 0.1105 | 0 |
| 1720799700 | 0.119 | 0.0145 | 13.88 | 0.1125 | 0.1215 | 0.105 | 0 |
| 1720713300 | 0.1045 | -0.001 | -0.95 | 0.113 | 0.114 | 0.096 | 0 |
| 1720626900 | 0.1055 | 0.0245 | 30.25 | 0.091 | 0.1055 | 0.0815 | 0 |
| 1720540500 | 0.081 | -0.0125 | -13.37 | 0.1005 | 0.1005 | 0.0805 | 0 |
| 1720454100 | 0.0935 | 0.009 | 10.65 | 0.0895 | 0.0955 | 0.082 | 0 |
| 1720194900 | 0.0845 | 0.0005 | 0.60 | 0.094 | 0.0955 | 0.0815 | 0 |
| 1720108500 | 0.084 | 0.005 | 6.33 | 0.088 | 0.089 | 0.0805 | 0 |
| 1720022100 | 0.079 | 0.0075001 | 10.49 | 0.0869999 | 0.0869999 | 0.0775 | 0 |
| 1719935700 | 0.0714999 | -0.0095 | -11.73 | 0.0885 | 0.0885 | 0.0645 | 0 |
| 1719849300 | 0.081 | 0.0095001 | 13.29 | 0.0875 | 0.0885 | 0.0795 | 0 |
| 1719590100 | 0.0714999 | -0.0075 | -9.49 | 0.0885 | 0.089 | 0.0714999 | 0 |
| 1719503700 | 0.079 | -0.0035 | -4.24 | 0.09 | 0.09 | 0.079 | 0 |
| 1719417300 | 0.0825 | -0.01 | -10.81 | 0.104 | 0.104 | 0.0805 | 0 |
| 1719330900 | 0.0925 | -0.0115 | -11.06 | 0.109 | 0.109 | 0.0925 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
