Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727106900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726847700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726761300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726674900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726588500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726502100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726242900 | 0.006 | 0.0039 | 185.71 | 0.0023999 | 0.0065 | 0.0022 | 0 |
| 1726156500 | 0.0021 | 0.0008 | 61.54 | 0.0023999 | 0.0028999 | 0.0016 | 0 |
| 1726070100 | 0.0013 | -0.0022 | -62.86 | 0.002 | 0.0025 | 0.0009 | 0 |
| 1725983700 | 0.0035 | -0.002 | -36.36 | 0.0035 | 0.005 | 0.003 | 0 |
| 1725897300 | 0.0055 | 0.0015 | 37.50 | 0.0035 | 0.0055 | 0.0035 | 0 |
| 1725638100 | 0.004 | -0.0015 | -27.27 | 0.006 | 0.0075 | 0.004 | 0 |
| 1725551700 | 0.0055 | -0.0065 | -54.17 | 0.0095 | 0.011 | 0.0055 | 0 |
| 1725465300 | 0.012 | -0.0025 | -17.24 | 0.009 | 0.014 | 0.0085 | 0 |
| 1725378900 | 0.0145 | -0.007 | -32.56 | 0.0205 | 0.0214999 | 0.0135 | 0 |
| 1725292500 | 0.0214999 | 0.0034999 | 19.44 | 0.022 | 0.0225 | 0.019 | 0 |
| 1725033300 | 0.018 | -0.003 | -14.29 | 0.0205 | 0.0235 | 0.018 | 0 |
| 1724946900 | 0.021 | 0.0025 | 13.51 | 0.016 | 0.021 | 0.013 | 0 |
| 1724860500 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.021 | 0.0155 | 20000 |
| 1724774100 | 0.018 | -0.0025 | -12.20 | 0.019 | 0.021 | 0.0165 | 0 |
| 1724687700 | 0.0205 | 0.0015 | 7.89 | 0.0175 | 0.027 | 0.0175 | 0 |
| 1724428500 | 0.019 | 0.006 | 46.15 | 0.013 | 0.0195 | 0.0125 | 0 |
| 1724342100 | 0.013 | -0.002 | -13.33 | 0.0145 | 0.017 | 0.0125 | 0 |
| 1724255700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.017 | 0.013 | 0 |
| 1724169300 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.016 | 0.014 | 0 |
| 1724082900 | 0.0145 | 0.0035 | 31.82 | 0.0115 | 0.015 | 0.011 | 0 |
| 1723823700 | 0.011 | 0.0065 | 144.44 | 0.013 | 0.013 | 0.01 | 0 |
| 1723650900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1723564500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 0 |
| 1723478100 | 0.004 | -0.003 | -42.86 | 0.006 | 0.0065 | 0.004 | 0 |
| 1723218900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.006 | 0 |
| 1723132500 | 0.008 | -0.001 | -11.11 | 0.0065 | 0.0085 | 0.006 | 0 |
| 1723046100 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.0055 | 0 |
| 1722959700 | 0.007 | -0.0025 | -26.32 | 0.0135 | 0.0135 | 0.006 | 0 |
| 1722873300 | 0.0095 | -0.007 | -42.42 | 0.009 | 0.0185 | 0.005 | 0 |
| 1722614100 | 0.0165 | -0.0085 | -34.00 | 0.021 | 0.021 | 0.0155 | 0 |
| 1722527700 | 0.025 | -0.0145 | -36.71 | 0.0375 | 0.042 | 0.025 | 0 |
| 1722441300 | 0.0395 | 0.0055 | 16.18 | 0.037 | 0.042 | 0.0325 | 0 |
| 1722354900 | 0.034 | 0.005 | 17.24 | 0.028 | 0.035 | 0.027 | 0 |
| 1722268500 | 0.029 | -0.0025 | -7.94 | 0.035 | 0.0365 | 0.0265 | 0 |
| 1722009300 | 0.0315 | 0.0100001 | 46.51 | 0.021 | 0.0325 | 0.0205 | 0 |
| 1721922900 | 0.0214999 | 0.0009999 | 4.88 | 0.0185 | 0.024 | 0.0175 | 0 |
| 1721836500 | 0.0205 | -0.007 | -25.45 | 0.0225 | 0.0235 | 0.0195 | 0 |
| 1721750100 | 0.0275 | -0.0005 | -1.79 | 0.0254999 | 0.0285 | 0.025 | 0 |
| 1721663700 | 0.028 | -0.0015 | -5.08 | 0.029 | 0.031 | 0.0254999 | 0 |
| 1721404500 | 0.0295 | -0.028 | -48.70 | 0.041 | 0.041 | 0.0295 | 0 |
| 1721318100 | 0.0575 | 0.0025 | 4.55 | 0.061 | 0.0665 | 0.0535 | 0 |
| 1721231700 | 0.055 | 0.0135 | 32.53 | 0.046 | 0.055 | 0.042 | 0 |
| 1721145300 | 0.0415 | 0.0165 | 66.00 | 0.024 | 0.0415 | 0.023 | 0 |
| 1721058900 | 0.025 | 0.004 | 19.05 | 0.0205 | 0.0254999 | 0.0205 | 0 |
| 1720799700 | 0.021 | 0.0035 | 20.00 | 0.017 | 0.021 | 0.017 | 0 |
| 1720713300 | 0.0175 | 0.0065 | 59.09 | 0.0155 | 0.0185 | 0.014 | 0 |
| 1720626900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 0 |
| 1720540500 | 0.01 | -0.002 | -16.67 | 0.0105 | 0.011 | 0.009 | 0 |
| 1720454100 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.016 | 0.011 | 0 |
| 1720194900 | 0.0115 | 0 | 0.00 | 0.011 | 0.0125 | 0.0105 | 0 |
| 1720108500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0125 | 0.011 | 0 |
| 1720022100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.012 | 0.0105 | 0 |
| 1719935700 | 0.0105 | -0.0005 | -4.55 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1719849300 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.016 | 0.0105 | 0 |
| 1719590100 | 0.0125 | 0 | 0.00 | 0.0115 | 0.0155 | 0.0115 | 0 |
| 1719503700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1719417300 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.0135 | 0.0115 | 0 |
| 1719330900 | 0.0145 | -0.007 | -32.56 | 0.019 | 0.0195 | 0.0145 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
