Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 3.55 | 0.15 | 4.41 | 3.49 | 3.57 | 3.4 | 0 |
| 1727106900 | 3.4 | -0.06 | -1.73 | 3.54 | 3.54 | 3.38 | 0 |
| 1726847700 | 3.46 | -0.3 | -7.98 | 3.64 | 3.67 | 3.43 | 0 |
| 1726761300 | 3.76 | 0.37 | 10.91 | 3.47 | 3.76 | 3.47 | 0 |
| 1726674900 | 3.39 | -0.22 | -6.09 | 3.46 | 3.5 | 3.38 | 0 |
| 1726588500 | 3.61 | 0.04 | 1.12 | 3.54 | 3.7 | 3.53 | 0 |
| 1726502100 | 3.57 | -0.27 | -7.03 | 3.77 | 3.78 | 3.46 | 0 |
| 1726242900 | 3.84 | 0.02 | 0.52 | 3.82 | 3.85 | 3.73 | 0 |
| 1726156500 | 3.82 | 0.79 | 26.07 | 3.76 | 3.9 | 3.56 | 0 |
| 1726070100 | 3.0299999 | 0.18 | 6.32 | 2.82 | 3.22 | 2.82 | 0 |
| 1725983700 | 2.85 | 0.18 | 6.74 | 2.77 | 3.0099999 | 2.73 | 0 |
| 1725897300 | 2.67 | 0.2 | 8.10 | 2.61 | 2.785 | 2.545 | 0 |
| 1725638100 | 2.47 | -0.32 | -11.47 | 2.74 | 2.94 | 2.46 | 20 |
| 1725551700 | 2.79 | -0.15 | -5.10 | 2.85 | 3.0299999 | 2.61 | 0 |
| 1725465300 | 2.94 | -0.21 | -6.67 | 2.67 | 3.04 | 2.585 | 0 |
| 1725378900 | 3.15 | -0.73 | -18.81 | 3.83 | 3.89 | 3.08 | 0 |
| 1725292500 | 3.88 | 0.15 | 4.02 | 3.92 | 3.93 | 3.82 | 0 |
| 1725033300 | 3.73 | -0.25 | -6.28 | 3.84 | 4.04 | 3.71 | 0 |
| 1724946900 | 3.98 | -0.24 | -5.69 | 3.78 | 4.21 | 3.78 | 0 |
| 1724860500 | 4.22 | -0.37 | -8.06 | 4.58 | 4.66 | 4.19 | 0 |
| 1724774100 | 4.59 | 0.08 | 1.77 | 4.47 | 4.66 | 4.34 | 0 |
| 1724687700 | 4.51 | -0.13 | -2.80 | 4.76 | 4.83 | 4.38 | 0 |
| 1724428500 | 4.64 | 0 | 0.00 | 4.49 | 4.73 | 4.41 | 0 |
| 1724342100 | 4.64 | 0.02 | 0.43 | 4.6 | 4.82 | 4.6 | 0 |
| 1724255700 | 4.62 | 0.06 | 1.32 | 4.45 | 4.72 | 4.44 | 0 |
| 1724169300 | 4.5599999 | 0.05 | 1.11 | 4.73 | 4.78 | 4.46 | 0 |
| 1724082900 | 4.51 | 0.25 | 5.87 | 4.45 | 4.51 | 4.26 | 0 |
| 1723823700 | 4.26 | 0.51 | 13.60 | 4.35 | 4.41 | 4.1 | 0 |
| 1723650900 | 3.75 | 0.15 | 4.17 | 3.84 | 3.97 | 3.54 | 0 |
| 1723564500 | 3.6 | 0.42 | 13.21 | 3.3 | 3.62 | 3.2599999 | 0 |
| 1723478100 | 3.18 | 0.32 | 11.19 | 2.945 | 3.32 | 2.915 | 0 |
| 1723218900 | 2.86 | 0.13 | 4.76 | 2.995 | 3.13 | 2.795 | 0 |
| 1723132500 | 2.73 | -0.14 | -4.71 | 2.56 | 2.765 | 2.42 | 0 |
| 1723046100 | 2.865 | -0.06 | -1.88 | 2.995 | 3.22 | 2.865 | 0 |
| 1722959700 | 2.92 | 0.18 | 6.57 | 3.07 | 3.19 | 2.69 | 0 |
| 1722873300 | 2.74 | -0.32 | -10.46 | 2.13 | 2.865 | 2.015 | 30 |
| 1722614100 | 3.06 | -0.6 | -16.39 | 3.05 | 3.1 | 2.7 | 0 |
| 1722527700 | 3.66 | -0.06 | -1.61 | 4.2 | 4.25 | 3.56 | 0 |
| 1722441300 | 3.72 | 0.77 | 26.10 | 3.24 | 3.73 | 3.23 | 20 |
| 1722354900 | 2.95 | -0.52 | -14.99 | 3.37 | 3.47 | 2.84 | 0 |
| 1722268500 | 3.47 | -0.01 | -0.29 | 3.67 | 3.76 | 3.45 | 0 |
| 1722009300 | 3.48 | -0.19 | -5.18 | 3.59 | 3.82 | 3.46 | 0 |
| 1721922900 | 3.67 | -0.26 | -6.62 | 3.75 | 3.75 | 3.06 | 0 |
| 1721836500 | 3.93 | -0.49 | -11.09 | 4.18 | 4.21 | 3.89 | 0 |
| 1721750100 | 4.42 | 0.27 | 6.51 | 4.42 | 4.46 | 4.29 | 0 |
| 1721663700 | 4.15 | 0.1 | 2.47 | 4.03 | 4.32 | 4.03 | 0 |
| 1721404500 | 4.05 | 0.24 | 6.30 | 4.2699999 | 4.2699999 | 3.98 | 0 |
| 1721318100 | 3.81 | -0.22 | -5.46 | 4.14 | 4.38 | 3.81 | 0 |
| 1721231700 | 4.03 | -0.62 | -13.33 | 4.51 | 4.51 | 3.95 | 0 |
| 1721145300 | 4.65 | -0.27 | -5.49 | 4.89 | 4.89 | 4.51 | 0 |
| 1721058900 | 4.92 | -0.04 | -0.81 | 4.84 | 5.03 | 4.79 | 0 |
| 1720799700 | 4.96 | 0.14 | 2.90 | 4.57 | 5.01 | 4.57 | 0 |
| 1720713300 | 4.82 | -0.5 | -9.40 | 5.38 | 5.53 | 4.82 | 100000 |
| 1720626900 | 5.32 | 0.21 | 4.11 | 5.13 | 5.35 | 5.12 | 0 |
| 1720540500 | 5.11 | 0.28 | 5.80 | 4.86 | 5.28 | 4.82 | 0 |
| 1720454100 | 4.83 | 0.12 | 2.55 | 4.5199999 | 5.01 | 4.5 | 50000 |
| 1720194900 | 4.71 | -0.01 | -0.21 | 4.75 | 4.85 | 4.65 | 0 |
| 1720108500 | 4.72 | 0.11 | 2.39 | 4.86 | 4.89 | 4.66 | 0 |
| 1720022100 | 4.61 | 0.3 | 6.96 | 4.24 | 4.61 | 4.15 | 0 |
| 1719935700 | 4.3099999 | -0.19 | -4.22 | 4.45 | 4.45 | 4.26 | 0 |
| 1719849300 | 4.5 | -0.19 | -4.05 | 4.5199999 | 4.5199999 | 4.1 | 0 |
| 1719590100 | 4.69 | 0.17 | 3.76 | 4.57 | 4.8099999 | 4.5 | 0 |
| 1719503700 | 4.5199999 | -0.01 | -0.22 | 4.53 | 4.68 | 4.48 | 100000 |
| 1719417300 | 4.53 | 0 | 0.00 | 4.97 | 5.04 | 4.48 | 0 |
| 1719330900 | 4.53 | 0.34 | 8.11 | 3.99 | 4.58 | 3.81 | 20 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
