Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0235 | 0.0015 | 6.82 | 0.024 | 0.0265 | 0.0214999 | 0 |
| 1727279700 | 0.022 | -0.002 | -8.33 | 0.022 | 0.0235 | 0.021 | 0 |
| 1727193300 | 0.024 | -0.0105 | -30.43 | 0.038 | 0.038 | 0.0235 | 0 |
| 1727106900 | 0.0345 | -0.001 | -2.82 | 0.0385 | 0.039 | 0.032 | 0 |
| 1726847700 | 0.0354999 | 0.0024999 | 7.58 | 0.0395 | 0.0395 | 0.0354999 | 0 |
| 1726761300 | 0.033 | -0.0025 | -7.04 | 0.0385 | 0.0385 | 0.029 | 0 |
| 1726674900 | 0.0354999 | 0 | 0.00 | 0.04 | 0.0405 | 0.0345 | 0 |
| 1726588500 | 0.0354999 | -0.011 | -23.66 | 0.0475 | 0.048 | 0.0354999 | 0 |
| 1726502100 | 0.0465 | 0.001 | 2.20 | 0.052 | 0.0525 | 0.044 | 0 |
| 1726242900 | 0.0455 | -0.001 | -2.15 | 0.0515 | 0.052 | 0.0434999 | 0 |
| 1726156500 | 0.0465 | -0.0075 | -13.89 | 0.052 | 0.053 | 0.045 | 0 |
| 1726070100 | 0.054 | 0.0015 | 2.86 | 0.0565 | 0.0585 | 0.046 | 0 |
| 1725983700 | 0.0525 | 0.008 | 17.98 | 0.0515 | 0.053 | 0.0415 | 0 |
| 1725897300 | 0.0445 | -0.006 | -11.88 | 0.0509999 | 0.052 | 0.0405 | 0 |
| 1725638100 | 0.0505 | 0.0045 | 9.78 | 0.0535 | 0.0545 | 0.0445 | 0 |
| 1725551700 | 0.046 | 0.0055 | 13.58 | 0.05 | 0.05 | 0.0434999 | 0 |
| 1725465300 | 0.0405 | -0.0005 | -1.22 | 0.0475 | 0.048 | 0.038 | 0 |
| 1725378900 | 0.041 | 0.0035 | 9.33 | 0.0425 | 0.0434999 | 0.0354999 | 0 |
| 1725292500 | 0.0375 | -0.0055 | -12.79 | 0.045 | 0.045 | 0.0375 | 0 |
| 1725033300 | 0.0429999 | -0.002 | -4.44 | 0.048 | 0.0485 | 0.039 | 0 |
| 1724946900 | 0.045 | -0.019 | -29.69 | 0.0655 | 0.0655 | 0.045 | 0 |
| 1724860500 | 0.064 | 0.004 | 6.67 | 0.067 | 0.0675 | 0.06 | 0 |
| 1724774100 | 0.06 | 0.008 | 15.38 | 0.057 | 0.061 | 0.0509999 | 0 |
| 1724687700 | 0.052 | -0.005 | -8.77 | 0.062 | 0.062 | 0.0485 | 0 |
| 1724428500 | 0.057 | -0.0015 | -2.56 | 0.0625 | 0.0625 | 0.057 | 0 |
| 1724342100 | 0.0585 | -0.001 | -1.68 | 0.062 | 0.066 | 0.0585 | 0 |
| 1724255700 | 0.0595 | -0.0035 | -5.56 | 0.0695 | 0.07 | 0.059 | 0 |
| 1724169300 | 0.063 | 0.0095 | 17.76 | 0.0605 | 0.0635 | 0.0565 | 0 |
| 1724082900 | 0.0535 | -0.0045 | -7.76 | 0.062 | 0.0625 | 0.0535 | 0 |
| 1723823700 | 0.058 | -0.0045 | -7.20 | 0.058 | 0.0585 | 0.053 | 0 |
| 1723650900 | 0.0625 | 0.001 | 1.63 | 0.0645 | 0.0645 | 0.058 | 0 |
| 1723564500 | 0.0615 | 0.0035 | 6.03 | 0.0605 | 0.065 | 0.056 | 50000 |
| 1723478100 | 0.058 | -0.004 | -6.45 | 0.0675 | 0.0685 | 0.057 | 0 |
| 1723218900 | 0.062 | -0.001 | -1.59 | 0.068 | 0.0685 | 0.061 | 0 |
| 1723132500 | 0.063 | 0.0035 | 5.88 | 0.0645 | 0.067 | 0.0605 | 0 |
| 1723046100 | 0.0595 | -0.0065 | -9.85 | 0.068 | 0.069 | 0.057 | 0 |
| 1722959700 | 0.066 | 0.0015 | 2.33 | 0.066 | 0.072 | 0.059 | 0 |
| 1722873300 | 0.0645 | 0.0095 | 17.27 | 0.07 | 0.0765 | 0.0645 | 20000 |
| 1722614100 | 0.055 | 0.0085 | 18.28 | 0.0555 | 0.056 | 0.042 | 0 |
| 1722527700 | 0.0465 | 0.0215 | 86.00 | 0.0265 | 0.0465 | 0.023 | 50000 |
| 1722441300 | 0.025 | -0.002 | -7.41 | 0.0305 | 0.0305 | 0.022 | 0 |
| 1722354900 | 0.027 | 0.0005 | 1.89 | 0.031 | 0.0315 | 0.0245 | 0 |
| 1722268500 | 0.0265 | 0.0005 | 1.92 | 0.03 | 0.03 | 0.0225 | 0 |
| 1722009300 | 0.026 | 0 | 0.00 | 0.03 | 0.032 | 0.0245 | 0 |
| 1721922900 | 0.026 | -0.0005 | -1.89 | 0.0335 | 0.034 | 0.026 | 0 |
| 1721836500 | 0.0265 | -0.0005 | -1.85 | 0.0325 | 0.0325 | 0.025 | 0 |
| 1721750100 | 0.027 | 0.0025 | 10.20 | 0.031 | 0.031 | 0.0225 | 0 |
| 1721663700 | 0.0245 | 0 | 0.00 | 0.029 | 0.029 | 0.023 | 0 |
| 1721404500 | 0.0245 | 0.0025 | 11.36 | 0.0265 | 0.027 | 0.021 | 0 |
| 1721318100 | 0.022 | -0.0035 | -13.73 | 0.0305 | 0.0305 | 0.022 | 0 |
| 1721231700 | 0.0254999 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0245 | 0 |
| 1721145300 | 0.0254999 | -0.0005 | -1.92 | 0.0315 | 0.0315 | 0.0254999 | 0 |
| 1721058900 | 0.026 | -0.0025 | -8.77 | 0.034 | 0.034 | 0.0254999 | 0 |
| 1720799700 | 0.0285 | -0.002 | -6.56 | 0.034 | 0.034 | 0.0265 | 0 |
| 1720713300 | 0.0305 | 0.001 | 3.39 | 0.029 | 0.0325 | 0.029 | 0 |
| 1720626900 | 0.0295 | -0.0005 | -1.67 | 0.0345 | 0.0345 | 0.0275 | 0 |
| 1720540500 | 0.03 | -0.001 | -3.23 | 0.035 | 0.035 | 0.028 | 0 |
| 1720454100 | 0.031 | 0.0015 | 5.08 | 0.035 | 0.035 | 0.03 | 0 |
| 1720194900 | 0.0295 | 0.0025 | 9.26 | 0.032 | 0.032 | 0.0254999 | 0 |
| 1720108500 | 0.027 | -0.002 | -6.90 | 0.034 | 0.0345 | 0.0265 | 0 |
| 1720022100 | 0.029 | -0.002 | -6.45 | 0.035 | 0.035 | 0.028 | 0 |
| 1719935700 | 0.031 | -0.002 | -6.06 | 0.038 | 0.038 | 0.03 | 0 |
| 1719849300 | 0.033 | -0.0025 | -7.04 | 0.038 | 0.038 | 0.0305 | 0 |
| 1719590100 | 0.0354999 | -0.001 | -2.74 | 0.041 | 0.041 | 0.03 | 0 |
| 1719503700 | 0.0365 | 0.0005 | 1.39 | 0.039 | 0.039 | 0.0335 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
