Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 1.099 | -0.04 | -3.77 | 0.995 | 1.121 | 0.995 | 0 |
| 1727106900 | 1.1419999 | -0.03 | -2.56 | 1.186 | 1.249 | 1.072 | 0 |
| 1726847700 | 1.172 | 0.23 | 23.89 | 0.978 | 1.291 | 0.976 | 0 |
| 1726761300 | 0.946 | -0.091 | -8.78 | 1.0029999 | 1.038 | 0.906 | 0 |
| 1726674900 | 1.037 | 0.09 | 9.97 | 0.984 | 1.052 | 0.984 | 0 |
| 1726588500 | 0.943 | 0.014 | 1.51 | 0.909 | 0.943 | 0.896 | 0 |
| 1726502100 | 0.929 | 0.021 | 2.31 | 0.935 | 0.948 | 0.878 | 0 |
| 1726242900 | 0.908 | -0.009 | -0.98 | 0.935 | 0.946 | 0.877 | 0 |
| 1726156500 | 0.917 | -0.066 | -6.71 | 0.949 | 0.957 | 0.864 | 0 |
| 1726070100 | 0.983 | -0.041 | -4.00 | 1.059 | 1.059 | 0.928 | 0 |
| 1725983700 | 1.024 | 0 | 0.29 | 0.988 | 1.047 | 0.965 | 0 |
| 1725897300 | 1.021 | 0.05 | 5.26 | 0.96 | 1.042 | 0.926 | 0 |
| 1725638100 | 0.97 | 0.044 | 4.75 | 0.947 | 0.97 | 0.881 | 0 |
| 1725551700 | 0.926 | 0.1070001 | 13.06 | 0.854 | 0.964 | 0.849 | 0 |
| 1725465300 | 0.8189999 | 0.1649999 | 25.23 | 0.707 | 0.838 | 0.6969999 | 0 |
| 1725378900 | 0.654 | 0.019 | 2.99 | 0.667 | 0.667 | 0.602 | 0 |
| 1725292500 | 0.635 | 0.029 | 4.79 | 0.616 | 0.687 | 0.616 | 0 |
| 1725033300 | 0.606 | 0.018 | 3.06 | 0.621 | 0.625 | 0.5649999 | 0 |
| 1724946900 | 0.588 | -0.036 | -5.77 | 0.634 | 0.643 | 0.584 | 0 |
| 1724860500 | 0.624 | 0.019 | 3.14 | 0.614 | 0.624 | 0.582 | 0 |
| 1724774100 | 0.605 | 0.031 | 5.40 | 0.584 | 0.605 | 0.549 | 0 |
| 1724687700 | 0.574 | -0.013 | -2.21 | 0.602 | 0.603 | 0.5639999 | 0 |
| 1724428500 | 0.587 | -0.004 | -0.68 | 0.62 | 0.626 | 0.576 | 0 |
| 1724342100 | 0.591 | -0.016 | -2.64 | 0.629 | 0.629 | 0.5679999 | 0 |
| 1724255700 | 0.607 | -0.087 | -12.54 | 0.68 | 0.68 | 0.607 | 0 |
| 1724169300 | 0.6939999 | -0.002 | -0.29 | 0.724 | 0.724 | 0.672 | 0 |
| 1724082900 | 0.6959999 | -0.053 | -7.08 | 0.766 | 0.767 | 0.684 | 0 |
| 1723823700 | 0.749 | -0.046 | -5.79 | 0.771 | 0.779 | 0.727 | 0 |
| 1723650900 | 0.795 | -0.046 | -5.47 | 0.835 | 0.837 | 0.786 | 0 |
| 1723564500 | 0.841 | -0.025 | -2.89 | 0.878 | 0.886 | 0.831 | 0 |
| 1723478100 | 0.866 | 0.014 | 1.64 | 0.857 | 0.868 | 0.8159999 | 0 |
| 1723218900 | 0.852 | -0.022 | -2.52 | 0.899 | 0.899 | 0.8209999 | 0 |
| 1723132500 | 0.874 | 0.016 | 1.86 | 0.899 | 0.954 | 0.874 | 0 |
| 1723046100 | 0.858 | -0.041 | -4.56 | 0.899 | 0.907 | 0.857 | 0 |
| 1722959700 | 0.899 | 0.002 | 0.22 | 0.87 | 0.925 | 0.87 | 0 |
| 1722873300 | 0.897 | 0.059 | 7.04 | 0.892 | 0.986 | 0.851 | 0 |
| 1722614100 | 0.838 | 0.087 | 11.58 | 0.798 | 0.847 | 0.756 | 0 |
| 1722527700 | 0.751 | 0.083 | 12.43 | 0.706 | 0.763 | 0.6969999 | 0 |
| 1722441300 | 0.668 | -0.003 | -0.45 | 0.663 | 0.675 | 0.626 | 0 |
| 1722354900 | 0.671 | 0.036 | 5.67 | 0.648 | 0.678 | 0.619 | 0 |
| 1722268500 | 0.635 | 0.053 | 9.11 | 0.603 | 0.655 | 0.598 | 0 |
| 1722009300 | 0.582 | -0.093 | -13.78 | 0.675 | 0.675 | 0.5659999 | 0 |
| 1721922900 | 0.675 | -0.017 | -2.46 | 0.736 | 0.767 | 0.67 | 0 |
| 1721836500 | 0.6919999 | 0.0929999 | 15.53 | 0.652 | 0.719 | 0.629 | 0 |
| 1721750100 | 0.599 | 0.009 | 1.53 | 0.615 | 0.618 | 0.5679999 | 0 |
| 1721663700 | 0.59 | -0.042 | -6.65 | 0.625 | 0.625 | 0.583 | 0 |
| 1721404500 | 0.632 | 0.049 | 8.40 | 0.613 | 0.641 | 0.581 | 0 |
| 1721318100 | 0.583 | -0.009 | -1.52 | 0.611 | 0.615 | 0.549 | 0 |
| 1721231700 | 0.592 | -0.015 | -2.47 | 0.626 | 0.629 | 0.579 | 0 |
| 1721145300 | 0.607 | 0.024 | 4.12 | 0.621 | 0.643 | 0.596 | 0 |
| 1721058900 | 0.583 | 0.077 | 15.22 | 0.547 | 0.589 | 0.543 | 0 |
| 1720799700 | 0.506 | -0.066 | -11.54 | 0.589 | 0.589 | 0.503 | 0 |
| 1720713300 | 0.5719999 | -0.035 | -5.77 | 0.617 | 0.618 | 0.5629999 | 0 |
| 1720626900 | 0.607 | -0.045 | -6.90 | 0.68 | 0.68 | 0.596 | 0 |
| 1720540500 | 0.652 | 0.02 | 3.16 | 0.639 | 0.662 | 0.58 | 0 |
| 1720454100 | 0.632 | 0.019 | 3.10 | 0.629 | 0.641 | 0.579 | 0 |
| 1720194900 | 0.613 | -0.005 | -0.81 | 0.631 | 0.631 | 0.5629999 | 0 |
| 1720108500 | 0.618 | -0.003 | -0.48 | 0.625 | 0.634 | 0.588 | 0 |
| 1720022100 | 0.621 | 0.031 | 5.25 | 0.591 | 0.621 | 0.574 | 0 |
| 1719935700 | 0.59 | 0.029 | 5.17 | 0.594 | 0.623 | 0.5719999 | 0 |
| 1719849300 | 0.561 | -0.035 | -5.87 | 0.574 | 0.584 | 0.532 | 0 |
| 1719590100 | 0.596 | 0.006 | 1.02 | 0.6 | 0.611 | 0.5679999 | 0 |
| 1719503700 | 0.59 | 0.056 | 10.49 | 0.548 | 0.59 | 0.508 | 0 |
| 1719417300 | 0.534 | 0 | 0.00 | 0.53 | 0.553 | 0.522 | 0 |
| 1719330900 | 0.534 | -0.009 | -1.66 | 0.578 | 0.583 | 0.516 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
