Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 0.016 | 0.001 | 6.67 | 0.018 | 0.0185 | 0.0155 | 0 |
| 1727106900 | 0.015 | 0.001 | 7.14 | 0.017 | 0.017 | 0.012 | 0 |
| 1726847700 | 0.014 | -0.0065 | -31.71 | 0.023 | 0.0235 | 0.014 | 0 |
| 1726761300 | 0.0205 | 0.001 | 5.13 | 0.0235 | 0.024 | 0.0195 | 0 |
| 1726674900 | 0.0195 | 0.0005 | 2.63 | 0.021 | 0.022 | 0.018 | 0 |
| 1726588500 | 0.019 | 0.0075 | 65.22 | 0.014 | 0.0195 | 0.013 | 0 |
| 1726502100 | 0.0115 | -0.002 | -14.81 | 0.015 | 0.015 | 0.011 | 0 |
| 1726242900 | 0.0135 | -0.0045 | -25.00 | 0.0205 | 0.0205 | 0.011 | 0 |
| 1726156500 | 0.018 | -0.0015 | -7.69 | 0.024 | 0.024 | 0.018 | 0 |
| 1726070100 | 0.0195 | -0.002 | -9.30 | 0.0235 | 0.0245 | 0.0175 | 0 |
| 1725983700 | 0.0214999 | -0.0025 | -10.42 | 0.0254999 | 0.0265 | 0.0205 | 0 |
| 1725897300 | 0.024 | 0.004 | 20.00 | 0.022 | 0.0254999 | 0.0214999 | 0 |
| 1725638100 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.018 | 0 |
| 1725551700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0225 | 0.019 | 100000 |
| 1725465300 | 0.02 | 0.001 | 5.26 | 0.0185 | 0.0225 | 0.0165 | 0 |
| 1725378900 | 0.019 | -0.0015 | -7.32 | 0.023 | 0.023 | 0.0185 | 0 |
| 1725292500 | 0.0205 | -0.0015 | -6.82 | 0.023 | 0.023 | 0.019 | 0 |
| 1725033300 | 0.022 | -0.0005 | -2.22 | 0.024 | 0.024 | 0.022 | 0 |
| 1724946900 | 0.0225 | 0.0005 | 2.27 | 0.023 | 0.024 | 0.022 | 100000 |
| 1724860500 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.0214999 | 0 |
| 1724774100 | 0.022 | 0.003 | 15.79 | 0.0205 | 0.023 | 0.02 | 0 |
| 1724687700 | 0.019 | -0.0015 | -7.32 | 0.0214999 | 0.022 | 0.0185 | 0 |
| 1724428500 | 0.0205 | 0.001 | 5.13 | 0.021 | 0.021 | 0.0195 | 45000 |
| 1724342100 | 0.0195 | 0.0005 | 2.63 | 0.0205 | 0.021 | 0.019 | 0 |
| 1724255700 | 0.019 | -0.0005 | -2.56 | 0.021 | 0.0214999 | 0.019 | 0 |
| 1724169300 | 0.0195 | -0.001 | -4.88 | 0.02 | 0.023 | 0.0195 | 45000 |
| 1724082900 | 0.0205 | 0.0005 | 2.50 | 0.0214999 | 0.0235 | 0.0205 | 0 |
| 1723823700 | 0.02 | 0.006 | 42.86 | 0.0185 | 0.021 | 0.0165 | 0 |
| 1723650900 | 0.014 | 0.0005 | 3.70 | 0.0165 | 0.0165 | 0.0135 | 0 |
| 1723564500 | 0.0135 | 0.002 | 17.39 | 0.013 | 0.0145 | 0.011 | 0 |
| 1723478100 | 0.0115 | -0.0005 | -4.17 | 0.014 | 0.014 | 0.0105 | 0 |
| 1723218900 | 0.012 | 0.0015 | 14.29 | 0.0115 | 0.013 | 0.01 | 0 |
| 1723132500 | 0.0105 | 0.001 | 10.53 | 0.0095 | 0.011 | 0.0075 | 0 |
| 1723046100 | 0.0095 | 0.003 | 46.15 | 0.0075 | 0.01 | 0.0065 | 0 |
| 1722959700 | 0.0065 | 0 | 0.00 | 0.007 | 0.0075 | 0.006 | 0 |
| 1722873300 | 0.0065 | -0.0035 | -35.00 | 0.0065 | 0.0075 | 0.004 | 0 |
| 1722614100 | 0.01 | -0.0045 | -31.03 | 0.0145 | 0.015 | 0.0095 | 0 |
| 1722527700 | 0.0145 | 0.002 | 16.00 | 0.013 | 0.0165 | 0.0115 | 0 |
| 1722441300 | 0.0125 | 0 | 0.00 | 0.015 | 0.015 | 0.012 | 0 |
| 1722354900 | 0.0125 | 0.002 | 19.05 | 0.013 | 0.0145 | 0.0115 | 0 |
| 1722268500 | 0.0105 | -0.003 | -22.22 | 0.015 | 0.0155 | 0.0105 | 0 |
| 1722009300 | 0.0135 | 0.0015 | 12.50 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1721922900 | 0.012 | -0.002 | -14.29 | 0.0145 | 0.0145 | 0.011 | 0 |
| 1721836500 | 0.014 | 0 | 0.00 | 0.0145 | 0.0155 | 0.012 | 0 |
| 1721750100 | 0.014 | -0.0015 | -9.68 | 0.0165 | 0.017 | 0.0135 | 0 |
| 1721663700 | 0.0155 | 0.001 | 6.90 | 0.0165 | 0.0165 | 0.0145 | 0 |
| 1721404500 | 0.0145 | -0.004 | -21.62 | 0.017 | 0.017 | 0.0145 | 0 |
| 1721318100 | 0.0185 | -0.0005 | -2.63 | 0.021 | 0.021 | 0.018 | 0 |
| 1721231700 | 0.019 | 0 | 0.00 | 0.0205 | 0.0205 | 0.018 | 0 |
| 1721145300 | 0.019 | 0 | 0.00 | 0.02 | 0.0205 | 0.0175 | 0 |
| 1721058900 | 0.019 | -0.002 | -9.52 | 0.0225 | 0.0225 | 0.0185 | 0 |
| 1720799700 | 0.021 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0195 | 0 |
| 1720713300 | 0.021 | -0.0005 | -2.33 | 0.0235 | 0.024 | 0.0205 | 0 |
| 1720626900 | 0.0214999 | 0.0009999 | 4.88 | 0.022 | 0.024 | 0.0214999 | 0 |
| 1720540500 | 0.0205 | -0.0035 | -14.58 | 0.0225 | 0.0235 | 0.0205 | 0 |
| 1720454100 | 0.024 | -0.0005 | -2.04 | 0.0254999 | 0.027 | 0.0235 | 0 |
| 1720194900 | 0.0245 | -0.001 | -3.92 | 0.0275 | 0.0275 | 0.024 | 0 |
| 1720108500 | 0.0254999 | 0.0009999 | 4.08 | 0.025 | 0.0265 | 0.0245 | 0 |
| 1720022100 | 0.0245 | 0.0005 | 2.08 | 0.0265 | 0.0265 | 0.024 | 0 |
| 1719935700 | 0.024 | -0.0005 | -2.04 | 0.0254999 | 0.0265 | 0.0225 | 0 |
| 1719849300 | 0.0245 | 0.0015 | 6.52 | 0.026 | 0.0285 | 0.024 | 10000 |
| 1719590100 | 0.023 | -0.0015 | -6.12 | 0.027 | 0.027 | 0.022 | 0 |
| 1719503700 | 0.0245 | -0.002 | -7.55 | 0.0285 | 0.029 | 0.024 | 0 |
| 1719417300 | 0.0265 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0254999 | 0 |
| 1719330900 | 0.0265 | -0.002 | -7.02 | 0.027 | 0.028 | 0.025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
