Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 9.52 | 0.44 | 4.85 | 9.26 | 9.52 | 9.17 | 0 |
| 1726761300 | 9.08 | -0.71 | -7.25 | 9.48 | 9.57 | 9.07 | 0 |
| 1726674900 | 9.7899999 | 0.35 | 3.71 | 9.3699999 | 9.83 | 9.33 | 0 |
| 1726588500 | 9.44 | -0.36 | -3.67 | 9.68 | 9.7 | 9.0399999 | 0 |
| 1726502100 | 9.8 | -0.31 | -3.07 | 10.08 | 10.18 | 9.7 | 0 |
| 1726242900 | 10.11 | -0.75 | -6.91 | 10.39 | 10.51 | 10.09 | 0 |
| 1726156500 | 10.86 | -0.89 | -7.57 | 10.75 | 11 | 10.68 | 0 |
| 1726070100 | 11.75 | 0.19 | 1.64 | 11.76 | 11.87 | 11.32 | 0 |
| 1725983700 | 11.56 | -0.9 | -7.22 | 12.49 | 12.49 | 11.36 | 0 |
| 1725897300 | 12.46 | 0.02 | 0.16 | 12.6 | 12.6 | 11.99 | 0 |
| 1725638100 | 12.44 | 0.45 | 3.75 | 12.1 | 12.51 | 11.8 | 0 |
| 1725551700 | 11.99 | 0.16 | 1.35 | 11.99 | 12.29 | 11.52 | 0 |
| 1725465300 | 11.83 | 0.3 | 2.60 | 12.37 | 12.44 | 11.72 | 0 |
| 1725378900 | 11.53 | 0.34 | 3.04 | 11.41 | 11.58 | 10.98 | 0 |
| 1725292500 | 11.19 | -0.16 | -1.41 | 11.27 | 11.49 | 11.19 | 0 |
| 1725033300 | 11.35 | 0.37 | 3.37 | 11.45 | 11.5 | 11.15 | 0 |
| 1724946900 | 10.98 | -0.87 | -7.34 | 11.83 | 11.88 | 10.76 | 0 |
| 1724860500 | 11.85 | 0.34 | 2.95 | 11.56 | 11.87 | 11.42 | 0 |
| 1724774100 | 11.51 | 0.22 | 1.95 | 11.52 | 11.67 | 11.34 | 0 |
| 1724687700 | 11.29 | 0.11 | 0.98 | 11.2 | 11.45 | 11.09 | 0 |
| 1724428500 | 11.18 | 0.31 | 2.85 | 11.1 | 11.36 | 10.91 | 0 |
| 1724342100 | 10.87 | 0.37 | 3.52 | 10.67 | 10.87 | 10.29 | 0 |
| 1724255700 | 10.5 | -0.17 | -1.59 | 10.51 | 10.64 | 10.29 | 0 |
| 1724169300 | 10.67 | -0.42 | -3.79 | 10.8 | 10.91 | 10.55 | 0 |
| 1724082900 | 11.09 | -0.07 | -0.63 | 11.16 | 11.3 | 10.98 | 0 |
| 1723823700 | 11.16 | -0.19 | -1.67 | 10.87 | 11.21 | 10.79 | 0 |
| 1723650900 | 11.35 | -0.35 | -2.99 | 11.58 | 11.76 | 11.35 | 0 |
| 1723564500 | 11.7 | -0.78 | -6.25 | 12.36 | 12.44 | 11.7 | 0 |
| 1723478100 | 12.48 | -0.01 | -0.08 | 12.32 | 12.51 | 12.19 | 0 |
| 1723218900 | 12.49 | -0.15 | -1.19 | 12.68 | 12.91 | 12.4 | 0 |
| 1723132500 | 12.64 | 0.34 | 2.76 | 13.29 | 13.29 | 12.47 | 0 |
| 1723046100 | 12.3 | -0.43 | -3.38 | 12.75 | 12.89 | 12.05 | 0 |
| 1722959700 | 12.73 | -0.28 | -2.15 | 12.64 | 13.37 | 12.49 | 0 |
| 1722873300 | 13.01 | 0.63 | 5.09 | 15.52 | 15.93 | 12.89 | 0 |
| 1722614100 | 12.38 | 1.07 | 9.46 | 12.22 | 12.57 | 11.85 | 0 |
| 1722527700 | 11.31 | -0.1 | -0.88 | 11.35 | 11.59 | 10.56 | 0 |
| 1722441300 | 11.41 | 0.41 | 3.73 | 12 | 12.45 | 11.23 | 0 |
| 1722354900 | 11 | 0.31 | 2.90 | 10.69 | 11 | 10.42 | 0 |
| 1722268500 | 10.69 | -0.19 | -1.75 | 10.31 | 10.69 | 10.31 | 0 |
| 1722009300 | 10.88 | 0.09 | 0.83 | 11.3 | 11.51 | 10.82 | 0 |
| 1721922900 | 10.79 | 0.73 | 7.26 | 10.37 | 11.28 | 10.37 | 0 |
| 1721836500 | 10.06 | 1.44 | 16.71 | 9.2 | 10.06 | 9.18 | 0 |
| 1721750100 | 8.6199999 | -0.67 | -7.21 | 9.23 | 9.36 | 8.57 | 0 |
| 1721663700 | 9.2899999 | -0.15 | -1.59 | 9.65 | 9.72 | 8.92 | 0 |
| 1721404500 | 9.44 | -0.15 | -1.56 | 9.24 | 10.75 | 9.24 | 0 |
| 1721318100 | 9.59 | 0.39 | 4.24 | 9.09 | 9.6199999 | 8.69 | 0 |
| 1721231700 | 9.2 | 0.71 | 8.36 | 8.83 | 9.32 | 8.83 | 0 |
| 1721145300 | 8.49 | 0.67 | 8.57 | 8.11 | 8.57 | 8.08 | 0 |
| 1721058900 | 7.82 | -0.11 | -1.39 | 8.09 | 8.3 | 7.69 | 0 |
| 1720799700 | 7.93 | -0.26 | -3.17 | 8.16 | 8.34 | 7.93 | 0 |
| 1720713300 | 8.19 | 0.78 | 10.53 | 7.13 | 8.19 | 6.95 | 0 |
| 1720626900 | 7.41 | 0.17 | 2.35 | 7.65 | 7.65 | 7.21 | 0 |
| 1720540500 | 7.24 | 0.26 | 3.72 | 6.91 | 7.28 | 6.9 | 0 |
| 1720454100 | 6.98 | -0.02 | -0.29 | 6.94 | 7.07 | 6.78 | 0 |
| 1720194900 | 7 | -0.63 | -8.26 | 7.49 | 7.67 | 6.89 | 0 |
| 1720108500 | 7.63 | 0.15 | 2.01 | 7.64 | 7.71 | 7.51 | 0 |
| 1720022100 | 7.48 | -0.38 | -4.83 | 7.8 | 7.89 | 7.48 | 0 |
| 1719935700 | 7.86 | -0.44 | -5.30 | 8.1199999 | 8.25 | 7.79 | 0 |
| 1719849300 | 8.3 | 0.05 | 0.61 | 8.6 | 8.88 | 8.3 | 0 |
| 1719590100 | 8.25 | 0.21 | 2.61 | 8.26 | 8.48 | 8.03 | 0 |
| 1719503700 | 8.0399999 | -0.19 | -2.31 | 8.56 | 8.56 | 7.94 | 0 |
| 1719417300 | 8.23 | -0.35 | -4.08 | 8.55 | 8.81 | 8.22 | 0 |
| 1719330900 | 8.58 | 0.09 | 1.06 | 8.8 | 9.02 | 8.52 | 0 |
| 1719244500 | 8.49 | -0.24 | -2.75 | 8.7 | 8.8 | 8.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
