Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 1.079 | -0.08 | -6.82 | 1.116 | 1.203 | 1.065 | 0 |
| 1726847700 | 1.158 | -0.01 | -0.52 | 1.1319999 | 1.244 | 1.074 | 0 |
| 1726761300 | 1.164 | -0.4 | -25.62 | 1.45 | 1.62 | 1.164 | 0 |
| 1726674900 | 1.565 | -0.35 | -18.06 | 1.9 | 1.955 | 1.438 | 0 |
| 1726588500 | 1.91 | -0.28 | -12.79 | 2.13 | 2.4049999 | 1.86 | 0 |
| 1726502100 | 2.19 | 0.62 | 39.49 | 1.92 | 2.315 | 1.75 | 0 |
| 1726242900 | 1.57 | 1.04 | 193.46 | 0.799 | 1.765 | 0.76 | 0 |
| 1726156500 | 0.535 | -0.007 | -1.29 | 0.498 | 0.559 | 0.43 | 0 |
| 1726070100 | 0.542 | -0.144 | -20.99 | 0.59 | 0.638 | 0.514 | 0 |
| 1725983700 | 0.686 | 0.3400001 | 98.27 | 0.554 | 0.715 | 0.484 | 0 |
| 1725897300 | 0.3459999 | 0.1584999 | 84.53 | 0.2075 | 0.3459999 | 0.193 | 0 |
| 1725638100 | 0.1875 | -0.029 | -13.39 | 0.196 | 0.228 | 0.1815 | 0 |
| 1725551700 | 0.2165 | 0.045 | 26.24 | 0.1724999 | 0.2425 | 0.1645 | 0 |
| 1725465300 | 0.1715 | 0.015 | 9.58 | 0.176 | 0.18 | 0.136 | 0 |
| 1725378900 | 0.1565 | -0.005 | -3.10 | 0.1555 | 0.1785 | 0.125 | 0 |
| 1725292500 | 0.1615 | 0 | 0.00 | 0.161 | 0.167 | 0.145 | 0 |
| 1725033300 | 0.1615 | -0.021 | -11.51 | 0.1625 | 0.171 | 0.15 | 0 |
| 1724946900 | 0.1825 | 0.0335 | 22.48 | 0.165 | 0.1945 | 0.1615 | 0 |
| 1724860500 | 0.149 | -0.0005 | -0.33 | 0.145 | 0.1615 | 0.122 | 0 |
| 1724774100 | 0.1495 | -0.037 | -19.84 | 0.1705 | 0.1855 | 0.1465 | 0 |
| 1724687700 | 0.1865 | 0.007 | 3.90 | 0.186 | 0.236 | 0.1795 | 0 |
| 1724428500 | 0.1795 | -0.0115 | -6.02 | 0.17 | 0.209 | 0.1685 | 0 |
| 1724342100 | 0.191 | 0.0165 | 9.46 | 0.1845 | 0.209 | 0.18 | 0 |
| 1724255700 | 0.1745 | -0.028 | -13.83 | 0.1734999 | 0.207 | 0.165 | 0 |
| 1724169300 | 0.2025 | -0.017 | -7.74 | 0.196 | 0.2325 | 0.175 | 0 |
| 1724082900 | 0.2195 | 0.1085 | 97.75 | 0.1225 | 0.2195 | 0.1225 | 0 |
| 1723823700 | 0.111 | 0 | 0.00 | 0.1575 | 0.1585 | 0.0985 | 0 |
| 1723650900 | 0.111 | 0.007 | 6.73 | 0.1065 | 0.1265 | 0.104 | 0 |
| 1723564500 | 0.104 | 0.012 | 13.04 | 0.0915 | 0.1045 | 0.0875 | 0 |
| 1723478100 | 0.092 | 0.0065 | 7.60 | 0.0955 | 0.0985 | 0.0875 | 0 |
| 1723218900 | 0.0855 | -0.02 | -18.96 | 0.092 | 0.0985 | 0.0855 | 0 |
| 1723132500 | 0.1055 | 0.009 | 9.33 | 0.089 | 0.107 | 0.081 | 0 |
| 1723046100 | 0.0965 | -0.012 | -11.06 | 0.129 | 0.132 | 0.095 | 0 |
| 1722959700 | 0.1085 | -0.003 | -2.69 | 0.1275 | 0.1385 | 0.105 | 0 |
| 1722873300 | 0.1115 | -0.035 | -23.89 | 0.0704999 | 0.155 | 0.0525 | 0 |
| 1722614100 | 0.1465 | -0.0085 | -5.48 | 0.1625 | 0.163 | 0.1355 | 0 |
| 1722527700 | 0.155 | -0.08 | -34.04 | 0.238 | 0.273 | 0.1465 | 0 |
| 1722441300 | 0.235 | -0.0195 | -7.66 | 0.2605 | 0.312 | 0.2305 | 0 |
| 1722354900 | 0.2545 | 0.029 | 12.86 | 0.232 | 0.312 | 0.232 | 0 |
| 1722268500 | 0.2255 | -0.0165 | -6.82 | 0.2465 | 0.2834999 | 0.222 | 0 |
| 1722009300 | 0.242 | 0.0165 | 7.32 | 0.235 | 0.2695 | 0.2235 | 0 |
| 1721922900 | 0.2255 | 0.024 | 11.91 | 0.1995 | 0.239 | 0.1985 | 0 |
| 1721836500 | 0.2015 | -0.025 | -11.04 | 0.232 | 0.259 | 0.1895 | 0 |
| 1721750100 | 0.2265 | -0.0105 | -4.43 | 0.244 | 0.2805 | 0.209 | 0 |
| 1721663700 | 0.237 | -0.007 | -2.87 | 0.2365 | 0.2975 | 0.231 | 0 |
| 1721404500 | 0.244 | -0.036 | -12.86 | 0.261 | 0.2915 | 0.242 | 0 |
| 1721318100 | 0.28 | 0.021 | 8.11 | 0.2785 | 0.308 | 0.2625 | 0 |
| 1721231700 | 0.259 | 0.0085 | 3.39 | 0.2705 | 0.314 | 0.259 | 0 |
| 1721145300 | 0.2505 | 0.0175 | 7.51 | 0.222 | 0.2834999 | 0.217 | 0 |
| 1721058900 | 0.233 | -0.0005 | -0.21 | 0.251 | 0.2844999 | 0.2125 | 0 |
| 1720799700 | 0.2335 | 0.0115 | 5.18 | 0.251 | 0.307 | 0.2295 | 0 |
| 1720713300 | 0.222 | 0.0485001 | 27.95 | 0.1835 | 0.2485 | 0.1785 | 0 |
| 1720626900 | 0.1734999 | 0.0034999 | 2.06 | 0.17 | 0.207 | 0.17 | 0 |
| 1720540500 | 0.17 | 0.002 | 1.19 | 0.1724999 | 0.1925 | 0.168 | 0 |
| 1720454100 | 0.168 | -0.0025 | -1.47 | 0.1835 | 0.207 | 0.168 | 0 |
| 1720194900 | 0.1705 | -0.011 | -6.06 | 0.1885 | 0.2 | 0.1595 | 0 |
| 1720108500 | 0.1815 | 0.01 | 5.83 | 0.185 | 0.188 | 0.1715 | 0 |
| 1720022100 | 0.1715 | 0.016 | 10.29 | 0.153 | 0.214 | 0.153 | 0 |
| 1719935700 | 0.1555 | -0.02 | -11.40 | 0.152 | 0.171 | 0.148 | 0 |
| 1719849300 | 0.1755 | -0.006 | -3.31 | 0.1885 | 0.223 | 0.1745 | 0 |
| 1719590100 | 0.1815 | -0.019 | -9.48 | 0.1795 | 0.199 | 0.1745 | 0 |
| 1719503700 | 0.2005 | -0.036 | -15.22 | 0.212 | 0.238 | 0.1935 | 0 |
| 1719417300 | 0.2365 | -0.0425 | -15.23 | 0.2525 | 0.2945 | 0.2345 | 0 |
| 1719330900 | 0.279 | -0.043 | -13.35 | 0.316 | 0.349 | 0.268 | 0 |
| 1719244500 | 0.322 | 0.031 | 10.65 | 0.2824999 | 0.328 | 0.267 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
