Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.761 | 0 | 0.00 | 0.768 | 0.79 | 0.729 | 0 |
| 1727193300 | 0.761 | 0.025 | 3.40 | 0.783 | 0.792 | 0.747 | 0 |
| 1727106900 | 0.736 | -0.074 | -9.14 | 0.833 | 0.836 | 0.729 | 0 |
| 1726847700 | 0.81 | 0.033 | 4.25 | 0.791 | 0.845 | 0.787 | 0 |
| 1726761300 | 0.777 | 0.019 | 2.51 | 0.801 | 0.811 | 0.745 | 0 |
| 1726674900 | 0.758 | 0.017 | 2.29 | 0.767 | 0.777 | 0.751 | 0 |
| 1726588500 | 0.741 | 0.017 | 2.35 | 0.762 | 0.767 | 0.729 | 0 |
| 1726502100 | 0.724 | -0.012 | -1.63 | 0.753 | 0.753 | 0.702 | 0 |
| 1726242900 | 0.736 | 0.015 | 2.08 | 0.75 | 0.75 | 0.715 | 0 |
| 1726156500 | 0.721 | 0.0310001 | 4.49 | 0.757 | 0.757 | 0.679 | 0 |
| 1726070100 | 0.6899999 | 0.0039999 | 0.58 | 0.702 | 0.73 | 0.669 | 0 |
| 1725983700 | 0.686 | -0.025 | -3.52 | 0.738 | 0.743 | 0.679 | 0 |
| 1725897300 | 0.711 | 0.05 | 7.56 | 0.677 | 0.727 | 0.674 | 0 |
| 1725638100 | 0.661 | -0.093 | -12.33 | 0.767 | 0.768 | 0.661 | 0 |
| 1725551700 | 0.754 | 0.046 | 6.50 | 0.731 | 0.757 | 0.6929999 | 0 |
| 1725465300 | 0.708 | 0.004 | 0.57 | 0.704 | 0.734 | 0.663 | 0 |
| 1725378900 | 0.704 | -0.073 | -9.40 | 0.806 | 0.811 | 0.6879999 | 0 |
| 1725292500 | 0.777 | 0.011 | 1.44 | 0.774 | 0.791 | 0.755 | 0 |
| 1725033300 | 0.766 | 0.049 | 6.83 | 0.748 | 0.78 | 0.745 | 0 |
| 1724946900 | 0.717 | 0.013 | 1.85 | 0.713 | 0.741 | 0.709 | 0 |
| 1724860500 | 0.704 | 0.0070001 | 1.00 | 0.732 | 0.737 | 0.682 | 0 |
| 1724774100 | 0.6969999 | 0.0349999 | 5.29 | 0.6919999 | 0.6969999 | 0.658 | 0 |
| 1724687700 | 0.662 | -0.014 | -2.07 | 0.71 | 0.71 | 0.657 | 0 |
| 1724428500 | 0.676 | 0.048 | 7.64 | 0.649 | 0.686 | 0.648 | 0 |
| 1724342100 | 0.628 | 0.004 | 0.64 | 0.642 | 0.643 | 0.604 | 0 |
| 1724255700 | 0.624 | 0.028 | 4.70 | 0.614 | 0.637 | 0.597 | 0 |
| 1724169300 | 0.596 | -0.028 | -4.49 | 0.642 | 0.645 | 0.586 | 0 |
| 1724082900 | 0.624 | 0.032 | 5.41 | 0.649 | 0.65 | 0.613 | 0 |
| 1723823700 | 0.592 | 0.094 | 18.88 | 0.5689999 | 0.605 | 0.5669999 | 0 |
| 1723650900 | 0.498 | 0.014 | 2.89 | 0.505 | 0.508 | 0.486 | 0 |
| 1723564500 | 0.484 | 0.002 | 0.41 | 0.514 | 0.524 | 0.461 | 0 |
| 1723478100 | 0.482 | 0.002 | 0.42 | 0.497 | 0.511 | 0.478 | 0 |
| 1723218900 | 0.48 | 0.019 | 4.12 | 0.485 | 0.502 | 0.45 | 0 |
| 1723132500 | 0.461 | -0.021 | -4.36 | 0.46 | 0.484 | 0.403 | 0 |
| 1723046100 | 0.482 | 0.1 | 26.18 | 0.437 | 0.5 | 0.401 | 0 |
| 1722959700 | 0.382 | -0.036 | -8.61 | 0.479 | 0.479 | 0.358 | 0 |
| 1722873300 | 0.418 | -0.045 | -9.72 | 0.2675 | 0.435 | 0.216 | 0 |
| 1722614100 | 0.463 | -0.156 | -25.20 | 0.598 | 0.598 | 0.452 | 0 |
| 1722527700 | 0.619 | -0.151 | -19.61 | 0.79 | 0.791 | 0.613 | 0 |
| 1722441300 | 0.77 | -0.045 | -5.52 | 0.863 | 0.876 | 0.752 | 0 |
| 1722354900 | 0.8149999 | 0.118 | 16.93 | 0.721 | 0.838 | 0.6899999 | 0 |
| 1722268500 | 0.6969999 | -0.034 | -4.65 | 0.755 | 0.764 | 0.681 | 0 |
| 1722009300 | 0.731 | 0.009 | 1.25 | 0.743 | 0.743 | 0.6959999 | 0 |
| 1721922900 | 0.722 | -0.028 | -3.73 | 0.732 | 0.734 | 0.676 | 0 |
| 1721836500 | 0.75 | -0.012 | -1.57 | 0.762 | 0.772 | 0.716 | 0 |
| 1721750100 | 0.762 | 0.021 | 2.83 | 0.76 | 0.781 | 0.746 | 0 |
| 1721663700 | 0.741 | 0.072 | 10.76 | 0.6949999 | 0.748 | 0.6949999 | 0 |
| 1721404500 | 0.669 | -0.03 | -4.29 | 0.721 | 0.721 | 0.665 | 0 |
| 1721318100 | 0.699 | 0.024 | 3.56 | 0.6939999 | 0.72 | 0.6879999 | 0 |
| 1721231700 | 0.675 | 0.011 | 1.66 | 0.665 | 0.686 | 0.653 | 0 |
| 1721145300 | 0.664 | 0.026 | 4.08 | 0.64 | 0.679 | 0.611 | 0 |
| 1721058900 | 0.638 | -0.015 | -2.30 | 0.648 | 0.662 | 0.619 | 0 |
| 1720799700 | 0.653 | 0.027 | 4.31 | 0.642 | 0.654 | 0.624 | 0 |
| 1720713300 | 0.626 | 0.013 | 2.12 | 0.63 | 0.64 | 0.577 | 0 |
| 1720626900 | 0.613 | 0.033 | 5.69 | 0.602 | 0.626 | 0.573 | 0 |
| 1720540500 | 0.58 | -0.028 | -4.61 | 0.621 | 0.621 | 0.5679999 | 0 |
| 1720454100 | 0.608 | 0.019 | 3.23 | 0.6 | 0.657 | 0.574 | 0 |
| 1720194900 | 0.589 | -0.031 | -5.00 | 0.638 | 0.638 | 0.5629999 | 0 |
| 1720108500 | 0.62 | 0.01 | 1.64 | 0.633 | 0.633 | 0.611 | 0 |
| 1720022100 | 0.61 | 0.037 | 6.46 | 0.6 | 0.623 | 0.578 | 0 |
| 1719935700 | 0.573 | -0.048 | -7.73 | 0.628 | 0.628 | 0.556 | 0 |
| 1719849300 | 0.621 | 0.115 | 22.73 | 0.611 | 0.623 | 0.58 | 0 |
| 1719590100 | 0.506 | -0.001 | -0.20 | 0.532 | 0.559 | 0.499 | 0 |
| 1719503700 | 0.507 | -0.059 | -10.42 | 0.604 | 0.606 | 0.495 | 0 |
| 1719417300 | 0.5659999 | 0.0109999 | 1.98 | 0.597 | 0.599 | 0.534 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
