Cotações Históricas P211A8
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
20 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
19 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
18 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
17 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
14 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
13 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
12 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
11 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
10 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
07 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
06 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
05 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
04 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
03 Jun 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
31 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
30 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
29 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
28 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
27 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
24 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
23 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
22 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
21 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
20 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
17 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
16 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
15 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
14 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
13 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
10 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
09 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
08 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
07 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
06 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
03 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
02 Mai 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
30 Abr 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
29 Abr 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
26 Abr 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
25 Abr 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
24 Abr 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
23 Abr 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
22 Abr 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
19 Abr 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
18 Abr 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
17 Abr 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
16 Abr 2024 | 1,965 | 0,00 | 0,00% | 1,965 | 1,965 | 1,965 | 0 |
15 Abr 2024 | 1,965 | -0,50 | -20,28% | 2,31 | 2,445 | 1,93 | 0 |
12 Abr 2024 | 2,465 | -0,10 | -3,90% | 2,74 | 2,855 | 2,41 | 0 |
11 Abr 2024 | 2,565 | -0,02 | -0,58% | 2,775 | 2,865 | 2,53 | 0 |
10 Abr 2024 | 2,58 | 0,06 | 2,18% | 2,885 | 2,92 | 2,48 | 0 |
09 Abr 2024 | 2,525 | 0,03 | 1,20% | 2,445 | 2,665 | 2,40 | 0 |
08 Abr 2024 | 2,495 | 0,24 | 10,64% | 2,385 | 2,52 | 2,375 | 240 |
05 Abr 2024 | 2,255 | -0,60 | -21,02% | 2,59 | 2,635 | 2,255 | 0 |
04 Abr 2024 | 2,855 | 0,45 | 18,71% | 2,565 | 2,865 | 2,555 | 0 |
03 Abr 2024 | 2,405 | -0,09 | -3,61% | 2,41 | 2,47 | 2,23 | 0 |
02 Abr 2024 | 2,495 | -0,27 | -9,76% | 2,835 | 2,865 | 2,47 | 0 |
28 Mar 2024 | 2,765 | 0,12 | 4,54% | 2,675 | 2,815 | 2,63 | 0 |
27 Mar 2024 | 2,645 | 0,46 | 21,05% | 2,12 | 2,70 | 2,12 | 0 |
26 Mar 2024 | 2,185 | -0,02 | -0,68% | 2,19 | 2,30 | 2,14 | 0 |