Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 9.88 | -0.04 | -0.40 | 9.75 | 9.96 | 9.69 | 0 |
| 1727193300 | 9.92 | -0.02 | -0.20 | 10.04 | 10.11 | 9.76 | 0 |
| 1727106900 | 9.94 | 0.01 | 0.10 | 9.95 | 10.05 | 9.67 | 0 |
| 1726847700 | 9.93 | 0.11 | 1.12 | 9.74 | 10.19 | 9.56 | 0 |
| 1726761300 | 9.82 | 0.06 | 0.61 | 10.05 | 10.1 | 9.78 | 0 |
| 1726674900 | 9.76 | -0.07 | -0.71 | 9.81 | 10.02 | 9.69 | 0 |
| 1726588500 | 9.83 | -0.07 | -0.71 | 10.05 | 10.11 | 9.8 | 0 |
| 1726502100 | 9.9 | 0.75 | 8.20 | 9.25 | 9.9 | 9.22 | 0 |
| 1726242900 | 9.15 | 0.22 | 2.46 | 8.97 | 9.23 | 8.93 | 0 |
| 1726156500 | 8.93 | -0.05 | -0.56 | 9.27 | 9.31 | 8.85 | 0 |
| 1726070100 | 8.98 | -0.04 | -0.44 | 8.97 | 9.11 | 8.64 | 0 |
| 1725983700 | 9.02 | -0.22 | -2.38 | 9.19 | 9.34 | 8.96 | 0 |
| 1725897300 | 9.24 | 0.29 | 3.24 | 9.05 | 9.3699999 | 9.0399999 | 0 |
| 1725638100 | 8.95 | 0 | 0.00 | 9.01 | 9.11 | 8.73 | 0 |
| 1725551700 | 8.95 | 0.16 | 1.82 | 8.75 | 9.03 | 8.71 | 0 |
| 1725465300 | 8.7899999 | -0.09 | -1.01 | 8.56 | 8.89 | 8.49 | 0 |
| 1725378900 | 8.88 | -0.08 | -0.89 | 8.91 | 9.03 | 8.82 | 0 |
| 1725292500 | 8.96 | 0.04 | 0.45 | 8.95 | 8.98 | 8.84 | 0 |
| 1725033300 | 8.92 | 0.03 | 0.34 | 8.8 | 8.98 | 8.8 | 0 |
| 1724946900 | 8.89 | 0.28 | 3.25 | 8.64 | 8.93 | 8.61 | 0 |
| 1724860500 | 8.61 | 0.31 | 3.73 | 8.38 | 8.63 | 8.38 | 0 |
| 1724774100 | 8.3 | 0.18 | 2.22 | 8.1 | 8.33 | 8.07 | 0 |
| 1724687700 | 8.1199999 | 0.02 | 0.25 | 8.02 | 8.15 | 7.99 | 0 |
| 1724428500 | 8.1 | 0.22 | 2.79 | 7.85 | 8.1 | 7.85 | 0 |
| 1724342100 | 7.88 | 0.11 | 1.42 | 7.78 | 7.9 | 7.75 | 0 |
| 1724255700 | 7.77 | 0.07 | 0.91 | 7.71 | 7.85 | 7.66 | 0 |
| 1724169300 | 7.7 | 0.18 | 2.39 | 7.47 | 7.73 | 7.45 | 0 |
| 1724082900 | 7.52 | 0.19 | 2.59 | 7.34 | 7.57 | 7.32 | 0 |
| 1723823700 | 7.33 | 0.6 | 8.92 | 7.17 | 7.37 | 7.06 | 0 |
| 1723650900 | 6.73 | 0.21 | 3.22 | 6.66 | 6.74 | 6.57 | 0 |
| 1723564500 | 6.5199999 | 0.02 | 0.31 | 6.46 | 6.6 | 6.42 | 0 |
| 1723478100 | 6.5 | 0.32 | 5.18 | 6.32 | 6.66 | 6.23 | 0 |
| 1723218900 | 6.18 | -0.48 | -7.21 | 6.22 | 6.37 | 6.05 | 0 |
| 1723132500 | 6.66 | 0.2 | 3.10 | 6.34 | 6.69 | 6.21 | 0 |
| 1723046100 | 6.46 | 0.55 | 9.31 | 6.13 | 6.54 | 6.05 | 0 |
| 1722959700 | 5.91 | -0.29 | -4.68 | 6.4 | 6.4 | 5.78 | 0 |
| 1722873300 | 6.2 | -0.67 | -9.75 | 6.32 | 6.32 | 5.59 | 0 |
| 1722614100 | 6.87 | -0.62 | -8.28 | 7.36 | 7.4 | 6.78 | 0 |
| 1722527700 | 7.49 | -0.64 | -7.87 | 8.05 | 8.05 | 7.47 | 0 |
| 1722441300 | 8.13 | -0.1 | -1.22 | 8.32 | 8.41 | 8 | 0 |
| 1722354900 | 8.23 | 0.35 | 4.44 | 7.9 | 8.32 | 7.9 | 0 |
| 1722268500 | 7.88 | -0.07 | -0.88 | 8.02 | 8.13 | 7.84 | 0 |
| 1722009300 | 7.95 | 0.25 | 3.25 | 7.65 | 7.95 | 7.64 | 0 |
| 1721922900 | 7.7 | 0.09 | 1.18 | 7.38 | 7.71 | 7.37 | 0 |
| 1721836500 | 7.61 | -0.22 | -2.81 | 7.69 | 7.75 | 7.56 | 0 |
| 1721750100 | 7.83 | 0.17 | 2.22 | 7.74 | 7.83 | 7.63 | 0 |
| 1721663700 | 7.66 | 0.16 | 2.13 | 7.54 | 7.71 | 7.54 | 0 |
| 1721404500 | 7.5 | -0.17 | -2.22 | 7.73 | 7.74 | 7.49 | 0 |
| 1721318100 | 7.67 | 0.11 | 1.46 | 7.57 | 7.81 | 7.52 | 0 |
| 1721231700 | 7.56 | -0.03 | -0.40 | 7.59 | 7.61 | 7.37 | 0 |
| 1721145300 | 7.59 | -0.13 | -1.68 | 7.59 | 7.61 | 7.27 | 0 |
| 1721058900 | 7.72 | -0.06 | -0.77 | 7.74 | 7.84 | 7.66 | 0 |
| 1720799700 | 7.78 | -0.03 | -0.38 | 7.77 | 7.86 | 7.73 | 0 |
| 1720713300 | 7.81 | -0.08 | -1.01 | 7.99 | 7.99 | 7.75 | 0 |
| 1720626900 | 7.89 | 0.18 | 2.33 | 7.73 | 8 | 7.72 | 0 |
| 1720540500 | 7.71 | -0.42 | -5.17 | 8.14 | 8.19 | 7.62 | 0 |
| 1720454100 | 8.13 | 0.1 | 1.25 | 7.91 | 8.34 | 7.9 | 0 |
| 1720194900 | 8.03 | -0.16 | -1.95 | 8.16 | 8.28 | 7.93 | 0 |
| 1720108500 | 8.19 | 0.16 | 1.99 | 8.1 | 8.21 | 8.06 | 0 |
| 1720022100 | 8.03 | 0.13 | 1.65 | 8.06 | 8.16 | 7.94 | 0 |
| 1719935700 | 7.9 | -0.23 | -2.83 | 8.2 | 8.2 | 7.82 | 0 |
| 1719849300 | 8.13 | 0.58 | 7.68 | 7.98 | 8.21 | 7.86 | 0 |
| 1719590100 | 7.55 | -0.04 | -0.53 | 7.63 | 7.82 | 7.53 | 0 |
| 1719503700 | 7.59 | -0.05 | -0.65 | 7.66 | 7.74 | 7.53 | 0 |
| 1719417300 | 7.64 | -0.19 | -2.43 | 7.99 | 8.01 | 7.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
