Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1734972900 | 121.6 | -1.6 | -1.30 | 121.6 | 121.6 | 121.6 | 5 |
| 1734713700 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1734627300 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1734540900 | 123.2 | 0 | 0.00 | 123.2 | 123.2 | 123.2 | 0 |
| 1734454500 | 123.2 | -0.64 | -0.52 | 123.26 | 123.26 | 123.2 | 400 |
| 1734368100 | 123.84 | -0.96 | -0.77 | 123.84 | 123.84 | 123.84 | 20 |
| 1734108900 | 124.8 | -0.32 | -0.26 | 124.8 | 124.8 | 124.8 | 3 |
| 1734022500 | 125.12 | -0.26 | -0.21 | 125.12 | 125.12 | 125.12 | 5 |
| 1733936100 | 125.38 | 0 | 0.00 | 125.38 | 125.38 | 125.38 | 0 |
| 1733849700 | 125.38 | -0.62 | -0.49 | 125.22 | 125.38 | 125.22 | 166 |
| 1733763300 | 126 | 1.98 | 1.60 | 126.02 | 126.02 | 126 | 300 |
| 1733504100 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1733417700 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1733331300 | 124.02 | 0.38 | 0.31 | 124.02 | 124.02 | 124.02 | 344 |
| 1733244900 | 123.64 | 0.26 | 0.21 | 123.64 | 123.64 | 123.64 | 55 |
| 1733158500 | 123.38 | 1.18 | 0.97 | 122.32 | 123.38 | 122.32 | 312 |
| 1732899300 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1732812900 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1732726500 | 122.2 | -0.48 | -0.39 | 122.2 | 122.2 | 122.2 | 20 |
| 1732640100 | 122.68 | -0.16 | -0.13 | 122.68 | 122.68 | 122.68 | 17 |
| 1732553700 | 122.84 | 1.48 | 1.22 | 122.84 | 122.84 | 122.84 | 300 |
| 1732294500 | 121.36 | 0 | 0.00 | 121.36 | 121.36 | 121.36 | 0 |
| 1732208100 | 121.36 | 0 | 0.00 | 121.36 | 121.36 | 121.36 | 0 |
| 1732121700 | 121.36 | 0.9 | 0.75 | 121.3 | 121.36 | 121.3 | 287 |
| 1732035300 | 120.46 | -4.06 | -3.26 | 120.24 | 120.46 | 120.22 | 946 |
| 1731948900 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731689700 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731603300 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731516900 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731430500 | 124.52 | 0 | 0.00 | 124.52 | 124.52 | 124.52 | 0 |
| 1731344100 | 124.52 | 1.44 | 1.17 | 124.52 | 124.52 | 124.52 | 1 |
| 1731084900 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1730998500 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1730912100 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1730825700 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1730739300 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1730480100 | 123.08 | -2.04 | -1.63 | 122.84 | 123.08 | 122.84 | 17 |
| 1730393700 | 125.12 | 0 | 0.00 | 125.12 | 125.12 | 125.12 | 0 |
| 1730307300 | 125.12 | 0 | 0.00 | 125.12 | 125.12 | 125.12 | 0 |
| 1730220900 | 125.12 | 0 | 0.00 | 125.12 | 125.12 | 125.12 | 0 |
| 1730134500 | 125.12 | -0.66 | -0.52 | 125.12 | 125.12 | 125.12 | 20 |
| 1729871700 | 125.78 | 0 | 0.00 | 125.78 | 125.78 | 125.78 | 0 |
| 1729785300 | 125.78 | 0.44 | 0.35 | 125.78 | 125.78 | 125.78 | 5 |
| 1729698900 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1729612500 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1729526100 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1729266900 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1729180500 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1729094100 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1729007700 | 125.34 | 0 | 0.00 | 125.34 | 125.34 | 125.34 | 0 |
| 1728921300 | 125.34 | -0.42 | -0.33 | 125.62 | 125.62 | 125.34 | 1640 |
| 1728662100 | 125.76 | 0.36 | 0.29 | 125.76 | 125.76 | 125.76 | 13 |
| 1728575700 | 125.4 | 0 | 0.00 | 125.4 | 125.4 | 125.4 | 0 |
| 1728489300 | 125.4 | 0 | 0.00 | 125.4 | 125.4 | 125.4 | 0 |
| 1728402900 | 125.4 | -2.36 | -1.85 | 125.4 | 125.4 | 125.4 | 10 |
| 1728316500 | 127.76 | 0 | 0.00 | 127.76 | 127.76 | 127.76 | 0 |
| 1728057300 | 127.76 | 0 | 0.00 | 127.76 | 127.76 | 127.76 | 0 |
| 1727970900 | 127.76 | 0 | 0.00 | 127.76 | 127.76 | 127.76 | 0 |
| 1727884500 | 127.76 | 0 | 0.00 | 127.76 | 127.76 | 127.76 | 0 |
| 1727798100 | 127.76 | 4.68 | 3.80 | 127.76 | 127.76 | 127.76 | 1 |
| 1727683200 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
